24h 成交量$515.5M
持仓量$187.9M
市场311
最高杠杆100x
吃单 / 挂单0.025%/0.000%
BTC 资金费率 /8h−0.0128%
BTC 30日已结算+0.799%
入金前须知
| 数据 | 实时 | 13:23 UTC 更新，来自交易所 API |
| 流动性 | 充足 | 持仓量 $187.9M |
| 真实成交量 | 正常 | 日成交量是持仓量的 2.7 倍 |
| 订单簿深度 | 充足 | BTC 价格 ±0.5% 范围内买卖两侧合计 $13.9M |
| KYC | 无需 | 无需身份验证（仅进行交易筛查及第三方入金通道核实）；对美国、英国、加拿大、香港、俄罗斯及受制裁国家不开放。 |
市场
326 个市场| 资产 | 价格 | 资金费率 /8h | 周期 | OI | 24h 成交量 | 最高杠杆 |
|---|---|---|---|---|---|---|
| BTC BTC-USD | 84,376.7 | −0.0128% | 1h | $41.3M | $71.5M | 50x |
| ETH ETH-USD | 2,732.6 | −0.0008% | 1h | $28.8M | $30.5M | 50x |
| HYPE HYPE-USD | 88.555 | −0.0056% | 1h | $14.5M | $65.0M | 50x |
| XAURWA XAU-USD | 4,158.6 | +0.0056% | 1h | $12.2M | $52.5M | 25x |
| EURRWA EUR-USD | 1.1344 | +0.0320% | 1h | $9.1M | $1.3M | 100x |
| SOL SOL-USD | 121.12 | −0.0152% | 1h | $7.8M | $11.5M | 50x |
| XAGRWA XAG-USD | 60.992 | +0.0104% | 1h | $6.8M | $12.7M | 10x |
| PUMP PUMP-USD | 0.005791 | +0.0104% | 1h | $4.9M | $6.4M | 50x |
| NEAR NEAR-USD | 4.8457 | +0.0104% | 1h | $3.7M | $12.7M | 25x |
| LIT LIT-USD | 4.4570 | +0.0104% | 1h | $3.4M | $1.6M | 25x |
| SKHYNIXRWA SKHYNIX-USD | 1,314 | 0.0000% | 1h | $2.9M | $570K | 10x |
| XMR XMR-USD | 541.18 | −0.0112% | 1h | $2.6M | $3.6M | 25x |
| SP500RWA SPX500m-USD | 7,695.4 | +0.0032% | 1h | $2.5M | $9.3M | 25x |
| JUP JUP-USD | 0.3296 | +0.0104% | 1h | $2.4M | $235K | 25x |
| ZEC ZEC-USD | 1,447.6 | +0.0104% | 1h | $2.4M | $4.5M | 10x |
| XRP XRP-USD | 1.5474 | +0.0104% | 1h | $2.2M | $7.5M | 50x |
| BNB BNB-USD | 765.79 | +0.0040% | 1h | $2.0M | $3.2M | 50x |
| LINK LINK-USD | 15.251 | −0.0576% | 1h | $1.5M | $2.7M | 25x |
| NAS100RWA TECH100m-USD | 30,393.8 | +0.0032% | 1h | $1.4M | $11.2M | 20x |
| CLRWA WTI-USD | 90.330 | +0.0032% | 1h | $1.4M | $12.3M | 10x |
| SUI SUI-USD | 1.1733 | +0.0104% | 1h | $1.3M | $1.8M | 50x |
| ENA ENA-USD | 0.2569 | +0.0104% | 1h | $1.2M | $2.6M | 50x |
| BZRWA XBR-USD | 96.187 | −0.0544% | 1h | $1.1M | $4.8M | 10x |
| AAVE AAVE-USD | 174.52 | +0.0064% | 1h | $1.1M | $1.6M | 50x |
| LTC LTC-USD | 68.716 | +0.0104% | 1h | $950K | $408K | 25x |
| ZRO ZRO-USD | 1.6304 | +0.0104% | 1h | $899K | $254K | 10x |
| TAO TAO-USD | 313.82 | +0.0104% | 1h | $890K | $1.2M | 25x |
| GRAM GRAM-USD | 1.5483 | +0.0104% | 1h | $855K | $153K | 5x |
| FIL FIL-USD | 1.0765 | +0.0088% | 1h | $746K | $6.5M | 10x |
| ADA ADA-USD | 0.2526 | +0.0104% | 1h | $742K | $1.3M | 50x |
| SPCXRWA SPCX-USD | 147.22 | +0.0304% | 1h | $720K | $6.8M | 10x |
| MSTRRWA MSTR_24_5-USD | 160.95 | +0.0032% | 1h | $719K | $3.0M | 10x |
| XPL XPL-USD | 0.1005 | −0.0136% | 1h | $714K | $1.4M | 25x |
| AVAX AVAX-USD | 11.698 | +0.0104% | 1h | $682K | $949K | 25x |
| METARWA META_24_5-USD | 724.45 | +0.0120% | 1h | $659K | $5.4M | 16x |
| JTO JTO-USD | 0.5679 | +0.0104% | 1h | $580K | $5.0M | 10x |
| NVDARWA NVDA_24_5-USD | 230.61 | +0.0032% | 1h | $554K | $197K | 10x |
| AMZNRWA AMZN_24_5-USD | 246.85 | +0.0176% | 1h | $517K | $6.0M | 10x |
| DOGE DOGE-USD | 0.09602 | +0.0104% | 1h | $514K | $328K | 50x |
| LDO LDO-USD | 0.4707 | +0.0104% | 1h | $507K | $3.6M | 25x |
| MURWA MU_24_5-USD | 1,071.5 | +0.0032% | 1h | $506K | $1.7M | 10x |
| TSLARWA TSLA_24_5-USD | 359.07 | +0.0192% | 1h | $488K | $5.6M | 10x |
| PEPE 1000PEPE-USD | 0.000004369 | +0.0104% | 1h | $460K | $56K | 25x |
| ASTER ASTER-USD | 0.7280 | +0.0104% | 1h | $455K | $48K | 25x |
| MSFTRWA MSFT_24_5-USD | 508.10 | +0.0032% | 1h | $431K | $3.4M | 16x |
| SNDKRWA SNDK_24_5-USD | 1,733.9 | +0.0032% | 1h | $417K | $5.1M | 10x |
| AMDRWA AMD_24_5-USD | 615.97 | 0.0000% | 1h | $392K | $3.0M | 10x |
| SHOPRWA SHOP-USD | 143.38 | +0.0184% | 1h | $387K | $1K | 10x |
| AERO AERO-USD | 0.8252 | +0.0104% | 1h | $382K | $5.1M | 10x |
| PAXG PAXG-USD | 4,165.2 | +0.0104% | 1h | $377K | $2.7M | 25x |
| ARB ARB-USD | 0.2130 | −0.0128% | 1h | $372K | $3.9M | 25x |
| XAUT XAUT-USD | 4,159.8 | +0.0104% | 1h | $356K | $95K | 25x |
| ONDO ONDO-USD | 0.5188 | +0.0104% | 1h | $338K | $964K | 25x |
| USELESS USELESS-USD | 0.2424 | +0.0144% | 1h | $330K | $2.2M | 5x |
| FARTCOIN FARTCOIN-USD | 0.1836 | +0.0104% | 1h | $322K | $717K | 25x |
| HOODRWA HOOD_24_5-USD | 118.81 | +0.0152% | 1h | $319K | $3.0M | 10x |
| USDJPYRWA USDJPY-USD | 157.34 | +0.0032% | 1h | $316K | $34K | 25x |
| INTCRWA INTC_24_5-USD | 117.14 | +0.0176% | 1h | $305K | $2.5M | 10x |
| PLTRRWA PLTR_24_5-USD | 187.55 | 0.0000% | 1h | $300K | $2.3M | 10x |
| GOOGLRWA GOOGL-USD | 342.38 | +0.0104% | 1h | $296K | $2.7M | 20x |
| CRV CRV-USD | 0.4015 | +0.0104% | 1h | $292K | $1.0M | 25x |
| COPPERRWA XCU-USD | 6.6179 | +0.0736% | 1h | $281K | $1.3M | 20x |
| CASHCAT CASHCAT-USD | 0.1865 | +0.0480% | 1h | $280K | $225K | 5x |
| AAPLRWA AAPL_24_5-USD | 337.04 | 0.0000% | 1h | $265K | $3.0M | 10x |
| TRX TRX-USD | 0.3349 | −0.0216% | 1h | $263K | $2.3M | 25x |
| GRASS GRASS-USD | 0.7096 | +0.0216% | 1h | $262K | $2.3M | 10x |
| EWYRWA EWY_24_5-USD | 186.11 | +0.0040% | 1h | $238K | $1.8M | 10x |
| S S-USD | 0.03924 | +0.0104% | 1h | $236K | $2.0M | 10x |
| UNI UNI-USD | 9.0795 | +0.0104% | 1h | $234K | $534K | 25x |
| UNITREERWA UNITREE-USD | 67.947 | 0.0000% | 1h | $226K | — | 5x |
| CRCLRWA CRCL_24_5-USD | 87.436 | +0.0600% | 1h | $225K | $2.3M | 10x |
| CHIP CHIP-USD | 0.04492 | +0.0104% | 1h | $205K | $2.1M | 5x |
| STX STX-USD | 0.3201 | −0.0032% | 1h | $197K | $1.5M | 10x |
| DRAMRWA DRAM-USD | 61.243 | +0.0008% | 1h | $192K | $2.1M | 10x |
| WLD WLD-USD | 0.5011 | +0.0104% | 1h | $181K | $909K | 10x |
| ORCLRWA ORCL_24_5-USD | 132.73 | +0.0280% | 1h | $180K | $1.5M | 10x |
| MORPHO MORPHO-USD | 2.5900 | +0.0104% | 1h | $177K | $1.4M | 10x |
| XPTRWA XPT-USD | 1,690.8 | +0.0304% | 1h | $173K | $1.4M | 10x |
| NBISRWA NBIS-USD | 235.73 | 0.0000% | 1h | $171K | $1.1M | 10x |
| VVV VVV-USD | 27.572 | +0.0264% | 1h | $168K | $1.5M | 5x |
| PENGU PENGU-USD | 0.01001 | +0.0104% | 1h | $164K | $1.3M | 10x |
| PENDLE PENDLE-USD | 2.3822 | +0.0104% | 1h | $158K | $1.4M | 10x |
| MARS MARS-USD | 0.1476 | +0.0104% | 1h | $158K | $667K | 5x |
| NATGASRWA XNG-USD | 3.0505 | +0.0032% | 1h | $156K | $247K | 5x |
| PONS PONS-USD | 0.5353 | +0.0488% | 1h | $156K | $203K | 5x |
| DELLRWA DELL-USD | 553.08 | +0.0232% | 1h | $144K | $1.4M | 10x |
| XLM XLM-USD | 0.2317 | +0.0104% | 1h | $143K | $381K | 10x |
| OPENAIRWA OPENAI-USD | 1,570.6 | +0.0048% | 1h | $142K | $1.2M | 10x |
| MEGA MEGA-USD | 0.04284 | +0.0104% | 1h | $135K | $1.1M | 5x |
| COINRWA COIN_24_5-USD | 196.67 | 0.0000% | 1h | $129K | $1.4M | 10x |
| TIA TIA-USD | 0.4620 | +0.0104% | 1h | $125K | $450K | 25x |
| CRWDRWA CRWD_24_5-USD | 257.75 | +0.0056% | 1h | $124K | — | 10x |
| WLFI WLFI-USD | 0.05764 | +0.0328% | 1h | $118K | $853K | 10x |
| STRK STRK-USD | 0.04337 | +0.0104% | 1h | $113K | $1.1M | 10x |
| KAITO KAITO-USD | 0.3465 | +0.0104% | 1h | $113K | $1K | 10x |
| GRVT GRVT-USD | 0.2080 | +0.0104% | 1h | $110K | $927K | 5x |
| APT APT-USD | 0.8404 | +0.0104% | 1h | $107K | $1.1M | 25x |
| BCH BCH-USD | 312.78 | +0.0024% | 1h | $106K | $1.0M | 25x |
| PURRRWA PURR-USD | 12.388 | +0.0128% | 1h | $99K | $22K | 10x |
| TRUMP TRUMP-USD | 2.0819 | +0.0104% | 1h | $99K | $739K | 25x |
| ETHFI ETHFI-USD | 0.7608 | +0.0104% | 1h | $94K | $860K | 10x |
| INJ INJ-USD | 7.7269 | +0.0104% | 1h | $94K | $556K | 10x |
| TTWORWA TTWO-USD | 201.95 | +0.0040% | 1h | $92K | $37K | 10x |
| EIGEN EIGEN-USD | 0.2634 | +0.0104% | 1h | $88K | $862K | 10x |
| QCOMRWA QCOM-USD | 188.87 | +0.0296% | 1h | $83K | $650K | 10x |
| SEI SEI-USD | 0.07453 | +0.0040% | 1h | $83K | $739K | 25x |
| POL POL-USD | 0.1249 | −0.0320% | 1h | $80K | $636K | 10x |
| AKT AKT-USD | 0.6837 | +0.0104% | 1h | $79K | $782K | 10x |
| MON MON-USD | 0.02881 | +0.0104% | 1h | $75K | $642K | 10x |
| VIRTUAL VIRTUAL-USD | 0.8203 | +0.0104% | 1h | $70K | $643K | 10x |
| HBAR HBAR-USD | 0.1141 | +0.0104% | 1h | $68K | $1.0M | 10x |
| AZTEC AZTEC-USD | 0.01908 | +0.0104% | 1h | $64K | $587K | 5x |
| TXNRWA TXN-USD | 281.05 | +0.0040% | 1h | $64K | — | 10x |
| BERWA BE-USD | 272.73 | 0.0000% | 1h | $62K | $561K | 10x |
| DASH DASH-USD | 61.701 | +0.0080% | 1h | $54K | $582K | 10x |
| AVGORWA AVGO-USD | 355.86 | +0.0144% | 1h | $54K | $585K | 10x |
| SHIB 1000SHIB-USD | 0.000005875 | +0.0104% | 1h | $52K | $188 | 25x |
| SAMSUNGRWA SAMSUNG-USD | 203.82 | +0.0136% | 1h | $51K | $1.3M | 10x |
| POPCAT POPCAT-USD | 0.05488 | +0.0104% | 1h | $50K | $421K | 10x |
| OP OP-USD | 0.1334 | −0.0088% | 1h | $50K | $354K | 25x |
| SOXLRWA SOXL-USD | 147.92 | −0.0064% | 1h | $49K | $421K | 10x |
| ADIRWA ADI-USD | 399.74 | +0.0040% | 1h | $49K | — | 10x |
| FET FET-USD | 0.2319 | −0.0712% | 1h | $45K | $335K | 10x |
| KSM KSM-USD | 4.6806 | +0.0104% | 1h | $45K | $406K | 5x |
| CRWVRWA CRWV-USD | 86.176 | 0.0000% | 1h | $44K | $470K | 10x |
| BTW BTW-USD | 1.3026 | +0.0544% | 1h | $44K | $25K | 5x |
| ANTHROPICRWA ANTHROP-USD | 2,017.9 | +0.0048% | 1h | $42K | $19K | 10x |
| BONK 1000BONK-USD | 0.000003890 | +0.0104% | 1h | $42K | $18K | 25x |
| AMGNRWA AMGN-USD | 418.20 | +0.0040% | 1h | $42K | — | 10x |
| AR AR-USD | 4.2875 | +0.0080% | 1h | $41K | $390K | 10x |
| CBRSRWA CBRS_24_5-USD | 200.77 | 0.0000% | 1h | $40K | $434K | 10x |
| SPX SPX-USD | 0.4193 | +0.0104% | 1h | $39K | $293K | 10x |
| CFG CFG-USD | 0.1613 | +0.0104% | 1h | $39K | $375K | 5x |
| NFLXRWA NFLX-USD | 69.954 | +0.0144% | 1h | $39K | $49K | 10x |
| TERRWA TER_24_5-USD | 407.84 | +0.0040% | 1h | $38K | $1K | 10x |
| ARMRWA ARM-USD | 289.71 | +0.0416% | 1h | $37K | $400K | 10x |
| ICP ICP-USD | 3.3611 | +0.0104% | 1h | $37K | $350K | 10x |
| RENDER RENDER-USD | 1.9623 | +0.0104% | 1h | $36K | $331K | 10x |
| EDGE EDGE-USD | 0.5443 | +0.0312% | 1h | $36K | $363K | 5x |
| BABARWA BABA_24_5-USD | 108.42 | +0.0208% | 1h | $35K | $331K | 10x |
| TMUSRWA TMUS-USD | 165.46 | +0.0040% | 1h | $33K | — | 10x |
| MRVLRWA MRVL-USD | 257.34 | +0.0048% | 1h | $32K | $330K | 10x |
| PIEVERSE PIEVERSE-USD | 1.4441 | +0.0200% | 1h | $32K | $294K | 5x |
| COHRRWA COHR-USD | 287.82 | +0.0248% | 1h | $31K | $335K | 10x |
| ASTSRWA ASTS-USD | 64.345 | +0.0456% | 1h | $31K | $373K | 10x |
| ALGO ALGO-USD | 0.1313 | +0.0104% | 1h | $30K | $356K | 10x |
| NOKRWA NOK-USD | 10.345 | 0.0000% | 1h | $29K | $327K | 10x |
| W W-USD | 0.01404 | +0.0104% | 1h | $28K | $317K | 5x |
| KITE KITE-USD | 0.1401 | +0.0104% | 1h | $27K | $322K | 10x |
| BKNGRWA BKNG-USD | 164.51 | +0.0040% | 1h | $26K | — | 10x |
| ATOM ATOM-USD | 1.7702 | +0.0104% | 1h | $25K | $410K | 10x |
| JASMY JASMY-USD | 0.005477 | +0.0104% | 1h | $25K | $300K | 10x |
| MELIRWA MELI-USD | 1,711.3 | +0.0040% | 1h | $23K | — | 10x |
| ARC ARC-USD | 0.06907 | +0.0104% | 1h | $23K | $320K | 5x |
| SKHYRWA SKHY-USD | 184.68 | 0.0000% | 1h | $23K | $26K | 10x |
| XELRWA XEL-USD | 69.565 | +0.0040% | 1h | $21K | — | 10x |
| ZEN ZEN-USD | 7.0326 | +0.0104% | 1h | $21K | $347K | 5x |
| DOT DOT-USD | 1.2136 | +0.0104% | 1h | $21K | $339K | 25x |
| AAOIRWA AAOI-USD | 98.123 | 0.0000% | 1h | $20K | $357K | 10x |
| AXS AXS-USD | 1.1546 | +0.0104% | 1h | $17K | $334K | 10x |
| WIF WIF-USD | 0.2435 | +0.0104% | 1h | $17K | $313K | 25x |
| AKE AKE-USD | 0.03085 | +0.0288% | 1h | $17K | $6K | 5x |
| SNPSRWA SNPS-USD | 411.60 | +0.0040% | 1h | $16K | — | 10x |
| AVNT AVNT-USD | 0.1259 | +0.0104% | 1h | $16K | $341K | 10x |
| APPRWA APP_24_5-USD | 309.17 | +0.0040% | 1h | $16K | — | 10x |
| HEMI HEMI-USD | 0.006091 | +0.0104% | 1h | $16K | $429 | 5x |
| CGPT CGPT-USD | 0.02190 | +0.0104% | 1h | $15K | $301K | 5x |
| ORDI ORDI-USD | 4.6834 | +0.0104% | 1h | $15K | $326K | 5x |
| Q Q-USD | 0.02478 | +0.0304% | 1h | $15K | $324K | 5x |
| B B-USD | 0.1725 | +0.0200% | 1h | $14K | $321K | 5x |
| BBRWA BB-USD | 8.8247 | +0.0096% | 1h | $13K | $10K | 10x |
| LITERWA LITE-USD | 935.19 | +0.0016% | 1h | $12K | $314K | 10x |
| IBMRWA IBM-USD | 220.97 | +0.0296% | 1h | $12K | $313K | 10x |
| NEIRO kNEIRO-USD | 0.00009592 | +0.0104% | 1h | $11K | — | 5x |
| STABLE STABLE-USD | 0.02931 | +0.0104% | 1h | $10K | $281K | 10x |
| SWARMS SWARMS-USD | 0.008103 | +0.0736% | 1h | $10K | $287K | 5x |
| SAGA SAGA-USD | 0.02631 | −0.1856% | 1h | $10K | $343K | 5x |
| PNUT PNUT-USD | 0.05434 | +0.0104% | 1h | $10K | $268K | 5x |
| SAND SAND-USD | 0.04388 | +0.0048% | 1h | $10K | $293K | 10x |
| H H-USD | 0.06899 | +0.0304% | 1h | $9K | $361K | 5x |
| AXTIRWA AXTI-USD | 75.779 | +0.0304% | 1h | $9K | $260K | 10x |
| LYN LYN-USD | 0.04115 | +0.0112% | 1h | $9K | $326K | 5x |
| ALABRWA ALAB_24_5-USD | 353.92 | +0.0040% | 1h | $9K | — | 10x |
| COLLECT COLLECT-USD | 0.01858 | +0.0104% | 1h | $8K | $307K | 5x |
| RKLBRWA RKLB-USD | 73.240 | 0.0000% | 1h | $8K | $268K | 10x |
| US US-USD | 0.02088 | +0.0536% | 1h | $8K | $264K | 5x |
| ONG ONG-USD | 0.09243 | +0.0104% | 1h | $8K | $12K | 5x |
| USARRWA USAR-USD | 14.589 | +0.0104% | 1h | $8K | $306K | 10x |
| MRNARWA MRNA-USD | 196.33 | +0.0048% | 1h | $8K | $447 | 10x |
| KAT KAT-USD | 0.004983 | +0.0176% | 1h | $8K | $355K | 5x |
| TST TST-USD | 0.01789 | +0.0552% | 1h | $8K | $268K | 5x |
| DYDX DYDX-USD | 0.1387 | +0.0104% | 1h | $8K | $324K | 10x |
| NAORIS NAORIS-USD | 0.03449 | +0.0200% | 1h | $7K | $245K | 5x |
| RGTIRWA RGTI_24_5-USD | 16.166 | +0.0040% | 1h | $7K | — | 5x |
| WDCRWA WDC-USD | 460.46 | 0.0000% | 1h | $7K | $292K | 10x |
| BOME kBOME-USD | 0.001012 | +0.0104% | 1h | $6K | — | 5x |
| ZORA ZORA-USD | 0.007993 | +0.0104% | 1h | $6K | $285K | 5x |
| EVAA EVAA-USD | 0.6679 | +0.0104% | 1h | $6K | $290K | 5x |
| CRDORWA CRDO_24_5-USD | 195.27 | +0.0040% | 1h | $6K | $6K | 5x |
| JP225RWA JP225-USD | 65,671 | +0.0072% | 1h | $6K | $313K | 25x |
| RUNE RUNE-USD | 0.7838 | +0.0104% | 1h | $6K | $297K | 10x |
| STXXRWA STXX-USD | 939.36 | −0.0248% | 1h | $5K | $255K | 10x |
| INX INX-USD | 0.005766 | +0.0104% | 1h | $5K | $319K | 5x |
| OPEN OPEN-USD | 0.1316 | +0.0104% | 1h | $5K | $334K | 5x |
| LINEA LINEA-USD | 0.003002 | +0.0104% | 1h | $5K | $291K | 10x |
| AGT AGT-USD | 0.01769 | +0.0200% | 1h | $5K | $312K | 5x |
| RECALL RECALL-USD | 0.04710 | +0.0104% | 1h | $5K | $278K | 5x |
| FLOKI kFLOKI-USD | 0.00002783 | +0.0104% | 1h | $5K | — | 10x |
| KLACRWA KLAC_24_5-USD | 193.35 | +0.0040% | 1h | $5K | $1K | 10x |
| AIA AIA-USD | 0.07304 | +0.0104% | 1h | $5K | $343K | 5x |
| ETC ETC-USD | 9.3038 | +0.0104% | 1h | $5K | $314K | 25x |
| QNTRWA QNT-USD | 49.818 | +0.1160% | 1h | $5K | $282K | 10x |
| DEEP DEEP-USD | 0.02204 | +0.0104% | 1h | $4K | $320K | 5x |
| HIVE HIVE-USD | 0.05691 | +0.0104% | 1h | $4K | $307K | 5x |
| WMTRWA WMT-USD | 107.97 | 0.0000% | 1h | $4K | $24K | 10x |
| CSCORWA CSCO_24_5-USD | 107.03 | +0.0040% | 1h | $4K | $15K | 10x |
| GWEI GWEI-USD | 0.02128 | +0.0168% | 1h | $4K | $242K | 5x |
| SOON SOON-USD | 0.3470 | +0.0112% | 1h | $4K | $292K | 5x |
| AIOT AIOT-USD | 0.06120 | +0.0104% | 1h | $4K | $323K | 5x |
| BMNRRWA BMNR-USD | 27.702 | +0.0392% | 1h | $4K | $333K | 10x |
| TAC TAC-USD | 0.001539 | +0.0016% | 1h | $4K | $312K | 5x |
| KR200RWA KR200-USD | 1,098.2 | +0.0488% | 1h | $4K | $2K | 20x |
| BAS BAS-USD | 0.02297 | +0.0104% | 1h | $4K | $234K | 5x |
| PRL PRL-USD | 0.1183 | +0.0912% | 1h | $4K | $254K | 5x |
| FLNCRWA FLNC-USD | 7.7137 | 0.0000% | 1h | $4K | $295K | 10x |
| CFX CFX-USD | 0.05522 | +0.0104% | 1h | $4K | $339K | 10x |
| TSMRWA TSM-USD | 453.98 | +0.0008% | 1h | $4K | $307K | 10x |
| IRYS IRYS-USD | 0.01659 | +0.0104% | 1h | $4K | $298K | 5x |
| CHZ CHZ-USD | 0.01658 | +0.0104% | 1h | $4K | $328K | 10x |
| AIGENSYN AIGENSYN-USD | 0.02081 | +0.0104% | 1h | $4K | $356K | 5x |
| BILL BILL-USD | 0.01144 | +0.0104% | 1h | $4K | $472K | 5x |
| APE APE-USD | 0.1522 | +0.0104% | 1h | $4K | $341K | 10x |
| FHE FHE-USD | 0.02266 | +0.0488% | 1h | $4K | $287K | 5x |
| IRENRWA IREN_24_5-USD | 42.500 | +0.0040% | 1h | $3K | $6K | 5x |
| AMATRWA AMAT-USD | 498.67 | 0.0000% | 1h | $3K | $3K | 10x |
| PDDRWA PDD_24_5-USD | 78.339 | +0.0040% | 1h | $3K | — | 5x |
| ZBT ZBT-USD | 0.08856 | +0.0104% | 1h | $3K | $273K | 5x |
| DUSK DUSK-USD | 0.08696 | +0.0104% | 1h | $3K | $334K | 5x |
| MAGMA MAGMA-USD | 0.1917 | +0.0104% | 1h | $3K | $78 | 5x |
| POLYX POLYX-USD | 0.04407 | +0.0104% | 1h | $3K | $295K | 5x |
| GTC GTC-USD | 0.08776 | +0.0104% | 1h | $3K | $316K | 5x |
| GENIUS GENIUS-USD | 0.3235 | +0.0104% | 1h | $3K | $296K | 5x |
| LUNC kLUNC-USD | 0.00005390 | +0.0104% | 1h | $2K | — | 10x |
| BABY BABY-USD | 0.01399 | +0.0104% | 1h | $2K | $306K | 5x |
| TAG TAG-USD | 0.0008223 | +0.0104% | 1h | $2K | $284K | 5x |
| OPG OPG-USD | 0.1273 | +0.0104% | 1h | $2K | $307K | 5x |
| ASMLRWA ASML-USD | 1,805.7 | 0.0000% | 1h | $2K | $341K | 10x |
| NIL NIL-USD | 0.08357 | +0.0104% | 1h | $2K | $334K | 5x |
| TURBO TURBO-USD | 0.001038 | +0.0104% | 1h | $2K | $309K | 5x |
| GIGGLE GIGGLE-USD | 37.687 | +0.0104% | 1h | $2K | $316K | 5x |
| BASED BASED-USD | 0.06806 | +0.0104% | 1h | $2K | $267K | 5x |
| BSB BSB-USD | 0.1028 | +0.0168% | 1h | $2K | $286K | 5x |
| ENS ENS-USD | 7.0613 | +0.0104% | 1h | $2K | $309K | 10x |
| XEC kXEC-USD | 0.000008593 | +0.0104% | 1h | $2K | — | 5x |
| MOVR MOVR-USD | 1.0492 | +0.0104% | 1h | $2K | $287K | 5x |
| DOGS kDOGS-USD | 0.00004908 | +0.0104% | 1h | $2K | — | 5x |
| KORURWA KORU-USD | 21.149 | 0.0000% | 1h | $2K | $303K | 5x |
| GLWRWA GLW-USD | 155.68 | +0.0280% | 1h | $2K | — | 10x |
| LINRWA LIN-USD | 471.53 | +0.0040% | 1h | $2K | — | 10x |
| MOVE MOVE-USD | 0.009162 | +0.0104% | 1h | $2K | $314K | 5x |
| TRIA TRIA-USD | 0.004516 | +0.0672% | 1h | $2K | $247K | 5x |
| AXONRWA AXON-USD | 427.43 | +0.0040% | 1h | $2K | — | 10x |
| PLAY PLAY-USD | 0.03034 | +0.0104% | 1h | $2K | $287K | 5x |
| GPS GPS-USD | 0.01047 | +0.0104% | 1h | $2K | — | 5x |
| ORCA ORCA-USD | 1.6684 | +0.0104% | 1h | $2K | $331K | 5x |
| LAYER LAYER-USD | 0.08192 | +0.0104% | 1h | $2K | $300K | 5x |
| PARTI PARTI-USD | 0.02645 | +0.0104% | 1h | $2K | $288K | 5x |
| KIOXIARWA KIOXIA-USD | 114.28 | +0.0048% | 1h | $2K | $2K | 10x |
| BEAT BEAT-USD | 0.09207 | +0.0104% | 1h | $1K | $300K | 5x |
| ADBERWA ADBE_24_5-USD | 228.98 | +0.0040% | 1h | $1K | $500 | 10x |
| SOFIRWA SOFI-USD | 16.060 | +0.0040% | 1h | $1K | — | 5x |
| KAIA KAIA-USD | 0.03441 | +0.0104% | 1h | $1K | $312K | 5x |
| TRUTH TRUTH-USD | 0.01288 | +0.0104% | 1h | $1K | $270K | 5x |
| SAPIEN SAPIEN-USD | 0.07732 | +0.0104% | 1h | $1K | $310K | 5x |
| JELLYJELLY JELLYJELLY-USD | 0.05669 | +0.0104% | 1h | $1K | $293K | 5x |
| MARARWA MARA-USD | 12.318 | +0.0040% | 1h | $1K | $3K | 5x |
| UB UB-USD | 0.1541 | +0.0104% | 1h | $1K | $198K | 5x |
| NOT kNOT-USD | 0.0005006 | +0.0104% | 1h | $1K | $215 | 5x |
| FIDA FIDA-USD | 0.02158 | +0.0104% | 1h | $957 | $281K | 5x |
| PROM PROM-USD | 5.7721 | +0.0104% | 1h | $943 | — | 5x |
| DATA DATA-USD | 0.2201 | +0.0368% | 1h | $914 | — | 5x |
| HMSTR kHMSTR-USD | 0.0001720 | +0.0104% | 1h | $894 | $333 | 5x |
| RE RE-USD | 0.4873 | +0.0104% | 1h | $826 | $2K | 5x |
| VELVET VELVET-USD | 0.05644 | +0.0192% | 1h | $825 | $291K | 5x |
| SPK SPK-USD | 0.02400 | +0.0104% | 1h | $763 | $291K | 5x |
| PTB kPTB-USD | 0.0009080 | +0.0104% | 1h | $747 | $346 | 5x |
| MINIMAXRWA MINIMAX-USD | 30.798 | 0.0000% | 1h | $686 | — | 10x |
| DYM DYM-USD | 0.02009 | +0.0104% | 1h | $677 | $347K | 5x |
| IO IO-USD | 0.1633 | +0.0104% | 1h | $614 | $285K | 5x |
| SMCIRWA SMCI-USD | 42.337 | 0.0000% | 1h | $592 | — | 10x |
| GALA GALA-USD | 0.002329 | +0.0080% | 1h | $586 | $300K | 5x |
| SAHARA SAHARA-USD | 0.009408 | +0.0104% | 1h | $543 | $283K | 5x |
| CEGRWA CEG-USD | 262.09 | +0.0040% | 1h | $524 | — | 5x |
| TUT TUT-USD | 0.02443 | +0.0104% | 1h | $438 | — | 5x |
| INTURWA INTU-USD | 268.23 | +0.0040% | 1h | $321 | $59 | 10x |
| ZEREBRO ZEREBRO-USD | 0.03199 | +0.0128% | 1h | $301 | $401K | 5x |
| ENJ ENJ-USD | 0.03024 | +0.0104% | 1h | $236 | $297K | 5x |
| PEOPLE PEOPLE-USD | 0.009409 | +0.0104% | 1h | $188 | — | 5x |
| MPWRRWA MPWR-USD | 1,370 | +0.0040% | 1h | $110 | — | 10x |
| FANGRWA FANG-USD | 182.75 | +0.0040% | 1h | $40 | — | 5x |
| RED RED-USD | 0.1652 | +0.0104% | 1h | $33 | — | 5x |
| MKR MKR-USD | 1,663.9 | +0.0104% | 1h | $12 | — | 10x |
| COSTRWA COST-USD | 917.40 | +0.0040% | 1h | — | — | 10x |
| LRCXRWA LRCX_24_5-USD | 320.50 | +0.0040% | 1h | — | $4K | 10x |
| CLSKRWA CLSK-USD | 13.560 | +0.0040% | 1h | — | $2K | 5x |
| GFSRWA GFS-USD | 48.189 | +0.0040% | 1h | — | $5K | 10x |
| SBUXRWA SBUX-USD | 95.290 | +0.0040% | 1h | — | — | 10x |
| HONRWA HON-USD | 211.54 | +0.0040% | 1h | — | $4K | 10x |
| RIOTRWA RIOT-USD | 22.139 | +0.0040% | 1h | — | — | 5x |
| ADSKRWA ADSK-USD | 205.60 | +0.0040% | 1h | — | — | 10x |
| AALRWA AAL-USD | 13.840 | +0.0040% | 1h | — | — | 5x |
| CDWRWA CDW-USD | 130.80 | +0.0040% | 1h | — | — | 10x |
| STLDRWA STLD-USD | 230.28 | +0.0040% | 1h | — | — | 10x |
| CDNSRWA CDNS-USD | 323.79 | +0.0040% | 1h | — | — | 10x |
| MCHPRWA MCHP-USD | 78.844 | +0.0040% | 1h | — | $507 | 10x |
| ODFLRWA ODFL-USD | 176.51 | +0.0040% | 1h | — | $5K | 10x |
| ISRGRWA ISRG-USD | 414.29 | +0.0040% | 1h | — | — | 10x |
| REGNRWA REGN-USD | 751.97 | +0.0040% | 1h | — | — | 10x |
| TEAMRWA TEAM-USD | 177.91 | +0.0040% | 1h | — | — | 5x |
| TTDRWA TTD-USD | 12.396 | +0.0040% | 1h | — | $807 | 5x |
| NXPIRWA NXPI-USD | 239.56 | +0.0040% | 1h | — | — | 10x |
| DDOGRWA DDOG-USD | 266.77 | +0.0040% | 1h | — | — | 10x |
| FTNTRWA FTNT-USD | 175.28 | +0.0040% | 1h | — | — | 5x |
| GEHCRWA GEHC-USD | 66.567 | +0.0040% | 1h | — | — | 10x |
| VRTXRWA VRTX-USD | 526.00 | +0.0040% | 1h | — | — | 10x |
| ONRWA ON_24_5-USD | 77.061 | +0.0040% | 1h | — | $789 | 10x |
Extended 资讯
全部刷积分看板上的活动：Extended RWA Trading Competition: $50,000 USDC pool（截至 2026-09-29）
| 09-29 11:00 | 上线 | 交易所已不再提供 USDTSPOT-USD 的数据 ($USDTSPOT) 由我们的采集程序发现 |
| 09-29 11:00 | 上线 | 交易所已不再提供 ETHSPOT-USD 的数据 ($ETHSPOT) 由我们的采集程序发现 |
| 09-29 11:00 | 上线 | 交易所已不再提供 BTCSPOT-USD 的数据 ($BTCSPOT) 由我们的采集程序发现 |
| 09-25 14:32 | 产品 | Extended took the stage with @eToro at the @arc mainnet launch. Our co-founder Stefano on the infrastructure behind the next generation of markets, followed by a live demo. X 上的 @extendedapp ↗ |
| 09-23 17:05 | 上线 | 交易所已不再提供 MNT-USD 的数据 ($MNT) 由我们的采集程序发现 |
| 09-22 12:12 | 大赛 | One week left in the Extended RWA Trading Competition. The leaderboard is still open, with the top 100 traders sharing the $50,000 USDC prize pool. Ends September 29. Full terms and eligibility: X 上的 @extendedapp ↗ |
| 09-21 15:25 | 上线 | Now available to trade: $TEAM, $AAL and $FTNT (Atlassian Corp, American Airlines Group and Fortinet Inc) with up to 5x leverage X 上的 @extendedapp ↗ |
| 09-18 16:32 | 上线 | Now available to trade: $KR200 (KOSPI 200) with up to 20x leverage X 上的 @extendedapp ↗ |
关于 Extended
Extended 是 Starknet 上的去中心化永续合约交易所，共有 311 个活跃市场，最近 24 小时成交量为 $515.5M，持仓量为 $187.9M，在我们追踪的永续合约 DEX 中排名第 10。
资金费每 1h 结算一次。BTC 多头目前支付 −0.0128% /8h，最近 30 天累计支付 0.799%。
Extended 的 Extended Vault 通过做市和清算获取收益，TVL 为 $65.1M，30 日回报为 +0.50%，锁定期为 24 小时。对比永续合约 DEX 金库。
基本信息
本交易所的资金费率套利
全部| XPL | 在此做多，另一腿 Kraken Futures | +0.2403% | +$197 |
| NEAR | 在此做多，另一腿 Phoenix | +0.0275% | +$67 |
| XAU | 在此做多，另一腿 HTX | +0.0712% | +$65 |
| SKHYNIX | 在此做多，另一腿 edgeX | +0.0515% | +$63 |
| HYPE | 在此做多，另一腿 Deribit | +0.0056% | +$50 |
本交易所的价差套利
全部| ENA | 在此做空，另一腿 Coinbase International | +0.327% | +$1 |
| CL | 在此做多，另一腿 RISEx | +0.130% | −$1 |
| HYPE | 在此做多，另一腿 Lighter | +0.126% | −$2 |
| ZEC | 在此做多，另一腿 Aster | +0.173% | −$3 |
| XAG | 在此做多，另一腿 MEXC | +0.095% | −$3 |
变动
上线、手续费、周期- 下架extended: USDTSPOT-USD no longer reported
- 下架extended: BTCSPOT-USD no longer reported
- 下架extended: ETHSPOT-USD no longer reported
- 下架extended: MNT-USD no longer reported
BTC 每日资金费
14 天，正值表示多头支付成交量与持仓量
按日，最近 30 天成交量
成交量
持仓量
持仓量
DEX 成交量占比自 9月18日 起
占比
表格
| 日期 | 成交量 | 持仓量 | DEX 成交量占比 |
|---|---|---|---|
| 2026年9月28日 | $548.2M | $184.0M | 2.1% |
| 2026年9月27日 | $181.2M | $204.5M | 1.5% |
| 2026年9月26日 | $164.9M | $203.2M | 1.8% |
| 2026年9月25日 | $547.2M | $198.6M | 2.6% |
| 2026年9月24日 | $499.1M | $191.6M | 2.0% |
| 2026年9月23日 | $1.10B | $201.5M | 3.8% |
| 2026年9月22日 | $548.2M | $200.3M | 2.2% |
| 2026年9月21日 | $677.1M | $200.3M | 2.0% |
| 2026年9月20日 | $282.9M | $199.7M | 1.9% |
| 2026年9月19日 | $306.8M | $195.6M | 2.4% |
| 2026年9月18日 | $523.3M | $194.7M | 1.9% |
| 2026年9月17日 | $492.7M | $192.6M | — |
| 2026年9月16日 | $535.3M | $178.0M | — |
| 2026年9月15日 | $671.9M | $170.9M | — |
| 2026年9月14日 | $553.0M | $171.0M | — |
| 2026年9月13日 | $260.0M | $173.0M | — |
| 2026年9月12日 | $236.1M | $176.5M | — |
| 2026年9月11日 | $847.6M | $167.0M | — |
| 2026年9月10日 | $551.3M | $174.1M | — |
| 2026年9月9日 | $534.8M | $181.6M | — |
| 2026年9月8日 | $499.0M | $181.3M | — |
| 2026年9月7日 | $498.4M | $180.6M | — |
| 2026年9月6日 | $282.3M | $188.4M | — |
| 2026年9月5日 | $187.5M | $183.4M | — |
| 2026年9月4日 | $536.3M | $177.2M | — |
| 2026年9月3日 | $544.3M | $180.0M | — |
| 2026年9月2日 | $491.5M | $174.4M | — |
| 2026年9月1日 | $500.6M | $173.4M | — |
| 2026年8月31日 | $506.6M | $171.5M | — |
| 2026年8月30日 | $500.7M | $166.1M | — |
按资产类别划分的成交量
按日，最近 30 天表格
| 日期 | 加密货币 | 股票 | 大宗商品 | 指数 | 其他 RWA | 合计 |
|---|---|---|---|---|---|---|
| 2026年9月28日 | $383.4M | $31.8M | $104.7M | $23.6M | $3.3M | $546.7M |
| 2026年9月27日 | $133.6M | $6.1M | $32.7M | $6.7M | $408K | $179.5M |
| 2026年9月26日 | $119.9M | $4.1M | $38.1M | $7.3M | $218K | $169.6M |
| 2026年9月25日 | $356.1M | $85.7M | $77.7M | $20.8M | $3.0M | $543.3M |
| 2026年9月24日 | $349.9M | $38.1M | $95.2M | $17.6M | $4.7M | $505.5M |
| 2026年9月23日 | $912.5M | $73.9M | $85.7M | $21.2M | $2.5M | $1.10B |
| 2026年9月22日 | $363.5M | $94.7M | $79.8M | $10.5M | $2.0M | $550.6M |
| 2026年9月21日 | $511.7M | $47.5M | $96.0M | $19.1M | $2.6M | $676.9M |
| 2026年9月20日 | $221.5M | $4.7M | $42.9M | $7.4M | $4.7M | $281.2M |
| 2026年9月19日 | $266.8M | $3.9M | $29.7M | $6.0M | $1.0M | $307.5M |
| 2026年9月18日 | $425.8M | $24.3M | $53.4M | $14.1M | $881K | $518.4M |
| 2026年9月17日 | $342.7M | $65.3M | $63.4M | $17.5M | $3.8M | $492.7M |
| 2026年9月16日 | $358.9M | $82.1M | $77.7M | $11.8M | $4.8M | $535.3M |
| 2026年9月15日 | $507.6M | $41.0M | $113.5M | $7.0M | $2.8M | $671.9M |
| 2026年9月14日 | $419.0M | $27.2M | $96.4M | $7.3M | $3.1M | $553.0M |
| 2026年9月13日 | $223.5M | $3.8M | $27.1M | $5.0M | $678K | $260.0M |
| 2026年9月12日 | $215.2M | $1.9M | $14.3M | $4.4M | $339K | $236.1M |
| 2026年9月11日 | $642.7M | $31.9M | $142.8M | $28.2M | $2.0M | $847.6M |
| 2026年9月10日 | $422.2M | $33.1M | $83.2M | $9.9M | $2.8M | $551.3M |
| 2026年9月9日 | $413.5M | $41.3M | $68.8M | $8.2M | $3.0M | $534.8M |
| 2026年9月8日 | $367.2M | $41.8M | $73.5M | $13.8M | $2.7M | $499.0M |
| 2026年9月7日 | $362.1M | $67.9M | $49.2M | $16.2M | $3.0M | $498.4M |
| 2026年9月6日 | $251.0M | $2.0M | $25.7M | $3.0M | $577K | $282.3M |
| 2026年9月5日 | $164.7M | $2.5M | $15.7M | $4.1M | $397K | $187.5M |
| 2026年9月4日 | $422.6M | $42.8M | $49.3M | $17.5M | $4.2M | $536.3M |
| 2026年9月3日 | $436.6M | $45.5M | $37.9M | $20.6M | $3.9M | $544.3M |
| 2026年9月2日 | $349.9M | $75.5M | $44.8M | $17.5M | $3.9M | $491.5M |
| 2026年9月1日 | $374.4M | $57.5M | $52.4M | $13.7M | $2.7M | $500.6M |
| 2026年8月31日 | $414.3M | $45.0M | $35.8M | $10.6M | $840K | $506.6M |
| 2026年8月30日 | $470.3M | $2.5M | $26.5M | $1.2M | $318K | $500.7M |