24h 成交量$537.6M
持仓量$187.2M
市场311
最高杠杆100x
吃单 / 挂单0.025%/0.000%
BTC 资金费率 /8h−0.0120%
BTC 30日已结算+0.802%
入金前须知
| 数据 | 实时 | 12:46 UTC 更新，来自交易所 API |
| 流动性 | 充足 | 持仓量 $187.2M |
| 真实成交量 | 正常 | 日成交量是持仓量的 2.9 倍 |
| 订单簿深度 | 充足 | BTC 价格 ±0.5% 范围内买卖两侧合计 $14.7M |
| KYC | 无需 | 无需身份验证（仅进行交易筛查及第三方入金通道核实）；对美国、英国、加拿大、香港、俄罗斯及受制裁国家不开放。 |
市场
326 个市场| 资产 | 价格 | 资金费率 /8h | 周期 | OI | 24h 成交量 | 最高杠杆 |
|---|---|---|---|---|---|---|
| BTC BTC-USD | 84,214.2 | −0.0120% | 1h | $40.8M | $70.7M | 50x |
| ETH ETH-USD | 2,734.2 | +0.0024% | 1h | $28.9M | $45.6M | 50x |
| HYPE HYPE-USD | 88.260 | −0.0056% | 1h | $14.5M | $69.8M | 50x |
| XAURWA XAU-USD | 4,152.7 | +0.0080% | 1h | $12.1M | $51.9M | 25x |
| EURRWA EUR-USD | 1.1348 | +0.0264% | 1h | $9.1M | $2.5M | 100x |
| SOL SOL-USD | 120.39 | −0.0008% | 1h | $7.8M | $11.6M | 50x |
| XAGRWA XAG-USD | 60.753 | +0.0120% | 1h | $6.8M | $13.0M | 10x |
| PUMP PUMP-USD | 0.005726 | +0.0176% | 1h | $4.9M | $6.6M | 50x |
| NEAR NEAR-USD | 4.8295 | +0.0104% | 1h | $3.7M | $12.8M | 25x |
| LIT LIT-USD | 4.4650 | +0.0104% | 1h | $3.5M | $2.6M | 25x |
| SKHYNIXRWA SKHYNIX-USD | 1,312.4 | 0.0000% | 1h | $2.9M | $568K | 10x |
| XMR XMR-USD | 543.37 | +0.0104% | 1h | $2.7M | $3.5M | 25x |
| SP500RWA SPX500m-USD | 7,695.4 | +0.0032% | 1h | $2.5M | $9.4M | 25x |
| JUP JUP-USD | 0.3280 | +0.0104% | 1h | $2.4M | $257K | 25x |
| ZEC ZEC-USD | 1,437.7 | +0.0104% | 1h | $2.4M | $4.5M | 10x |
| XRP XRP-USD | 1.5466 | +0.0104% | 1h | $2.3M | $7.4M | 50x |
| BNB BNB-USD | 764.66 | +0.0024% | 1h | $2.0M | $3.1M | 50x |
| LINK LINK-USD | 15.259 | −0.0560% | 1h | $1.5M | $2.7M | 25x |
| NAS100RWA TECH100m-USD | 30,362.3 | +0.0032% | 1h | $1.4M | $11.2M | 20x |
| CLRWA WTI-USD | 90.600 | +0.0032% | 1h | $1.4M | $12.4M | 10x |
| SUI SUI-USD | 1.1726 | +0.0104% | 1h | $1.3M | $1.8M | 50x |
| BZRWA XBR-USD | 96.163 | −0.0416% | 1h | $1.1M | $4.8M | 10x |
| ENA ENA-USD | 0.2527 | +0.0104% | 1h | $1.1M | $2.6M | 50x |
| AAVE AAVE-USD | 172.58 | +0.0008% | 1h | $1.1M | $1.6M | 50x |
| LTC LTC-USD | 68.484 | +0.0104% | 1h | $955K | $429K | 25x |
| ZRO ZRO-USD | 1.6123 | +0.0104% | 1h | $889K | $254K | 10x |
| TAO TAO-USD | 312.53 | +0.0104% | 1h | $859K | $1.2M | 25x |
| GRAM GRAM-USD | 1.5555 | +0.0104% | 1h | $859K | $154K | 5x |
| ADA ADA-USD | 0.2525 | +0.0104% | 1h | $743K | $1.3M | 50x |
| FIL FIL-USD | 1.0735 | +0.0080% | 1h | $739K | $6.5M | 10x |
| MSTRRWA MSTR_24_5-USD | 160.80 | +0.0032% | 1h | $721K | $3.2M | 10x |
| SPCXRWA SPCX-USD | 146.93 | +0.0304% | 1h | $718K | $6.8M | 10x |
| XPL XPL-USD | 0.09994 | −0.0040% | 1h | $714K | $1.4M | 25x |
| AVAX AVAX-USD | 11.691 | +0.0104% | 1h | $665K | $901K | 25x |
| METARWA META_24_5-USD | 723.77 | +0.0112% | 1h | $659K | $5.4M | 16x |
| JTO JTO-USD | 0.5619 | +0.0104% | 1h | $573K | $5.0M | 10x |
| NVDARWA NVDA_24_5-USD | 230.38 | +0.0072% | 1h | $556K | $215K | 10x |
| DOGE DOGE-USD | 0.09590 | +0.0104% | 1h | $530K | $308K | 50x |
| AMZNRWA AMZN_24_5-USD | 246.90 | +0.0200% | 1h | $520K | $6.0M | 10x |
| LDO LDO-USD | 0.4717 | +0.0104% | 1h | $512K | $3.6M | 25x |
| MURWA MU_24_5-USD | 1,067.1 | +0.0032% | 1h | $508K | $1.7M | 10x |
| TSLARWA TSLA_24_5-USD | 359.15 | +0.0192% | 1h | $486K | $5.6M | 10x |
| PEPE 1000PEPE-USD | 0.000004327 | +0.0104% | 1h | $458K | $53K | 25x |
| ASTER ASTER-USD | 0.7238 | +0.0104% | 1h | $452K | $45K | 25x |
| MSFTRWA MSFT_24_5-USD | 509.03 | +0.0040% | 1h | $434K | $3.4M | 16x |
| SNDKRWA SNDK_24_5-USD | 1,725.1 | +0.0032% | 1h | $417K | $5.1M | 10x |
| AMDRWA AMD_24_5-USD | 614.77 | 0.0000% | 1h | $394K | $2.9M | 10x |
| SHOPRWA SHOP-USD | 143.79 | +0.0184% | 1h | $387K | $1K | 10x |
| AERO AERO-USD | 0.8253 | +0.0104% | 1h | $381K | $5.1M | 10x |
| PAXG PAXG-USD | 4,159.8 | +0.0104% | 1h | $375K | $2.7M | 25x |
| ARB ARB-USD | 0.2122 | −0.0136% | 1h | $374K | $3.9M | 25x |
| XAUT XAUT-USD | 4,153.4 | +0.0104% | 1h | $356K | $95K | 25x |
| ONDO ONDO-USD | 0.5176 | +0.0104% | 1h | $334K | $1.0M | 25x |
| USELESS USELESS-USD | 0.2400 | +0.0208% | 1h | $330K | $2.2M | 5x |
| FARTCOIN FARTCOIN-USD | 0.1814 | +0.0104% | 1h | $322K | $725K | 25x |
| HOODRWA HOOD_24_5-USD | 118.70 | +0.0184% | 1h | $317K | $3.0M | 10x |
| USDJPYRWA USDJPY-USD | 157.28 | +0.0032% | 1h | $316K | $233K | 25x |
| TRX TRX-USD | 0.3351 | −0.0200% | 1h | $309K | $2.3M | 25x |
| INTCRWA INTC_24_5-USD | 116.90 | +0.0152% | 1h | $305K | $2.5M | 10x |
| GOOGLRWA GOOGL-USD | 342.84 | +0.0128% | 1h | $304K | $2.7M | 20x |
| PLTRRWA PLTR_24_5-USD | 187.67 | 0.0000% | 1h | $300K | $2.3M | 10x |
| COPPERRWA XCU-USD | 6.6139 | +0.0776% | 1h | $289K | $1.4M | 20x |
| CRV CRV-USD | 0.3937 | +0.0304% | 1h | $288K | $1.0M | 25x |
| AAPLRWA AAPL_24_5-USD | 337.02 | 0.0000% | 1h | $269K | $3.0M | 10x |
| CASHCAT CASHCAT-USD | 0.1792 | +0.0480% | 1h | $269K | $221K | 5x |
| GRASS GRASS-USD | 0.7020 | +0.0216% | 1h | $253K | $2.3M | 10x |
| UNI UNI-USD | 9.0378 | +0.0104% | 1h | $243K | $527K | 25x |
| EWYRWA EWY_24_5-USD | 185.97 | +0.0088% | 1h | $238K | $1.8M | 10x |
| S S-USD | 0.03894 | +0.0104% | 1h | $231K | $2.0M | 10x |
| UNITREERWA UNITREE-USD | 67.863 | 0.0000% | 1h | $226K | — | 5x |
| CRCLRWA CRCL_24_5-USD | 87.393 | +0.0624% | 1h | $225K | $2.3M | 10x |
| CHIP CHIP-USD | 0.04428 | +0.0096% | 1h | $203K | $2.1M | 5x |
| STX STX-USD | 0.3181 | −0.0008% | 1h | $200K | $1.5M | 10x |
| DRAMRWA DRAM-USD | 61.011 | 0.0000% | 1h | $193K | $2.1M | 10x |
| WLD WLD-USD | 0.4997 | +0.0104% | 1h | $180K | $990K | 10x |
| ORCLRWA ORCL_24_5-USD | 132.93 | +0.0272% | 1h | $178K | $1.5M | 10x |
| MORPHO MORPHO-USD | 2.5708 | +0.0104% | 1h | $176K | $1.4M | 10x |
| XPTRWA XPT-USD | 1,692.7 | +0.0640% | 1h | $173K | $1.4M | 10x |
| VVV VVV-USD | 27.268 | +0.0248% | 1h | $169K | $1.5M | 5x |
| NBISRWA NBIS-USD | 235.21 | 0.0000% | 1h | $167K | $1.1M | 10x |
| PENGU PENGU-USD | 0.009982 | +0.0104% | 1h | $164K | $1.3M | 10x |
| PENDLE PENDLE-USD | 2.3998 | +0.0080% | 1h | $158K | $1.4M | 10x |
| MARS MARS-USD | 0.1453 | +0.0104% | 1h | $156K | $667K | 5x |
| PONS PONS-USD | 0.5311 | +0.0432% | 1h | $155K | $199K | 5x |
| NATGASRWA XNG-USD | 3.0975 | +0.0032% | 1h | $152K | $252K | 5x |
| XLM XLM-USD | 0.2331 | +0.0104% | 1h | $144K | $423K | 10x |
| DELLRWA DELL-USD | 550.70 | +0.0288% | 1h | $144K | $1.4M | 10x |
| OPENAIRWA OPENAI-USD | 1,569 | +0.0048% | 1h | $139K | $1.2M | 10x |
| COINRWA COIN_24_5-USD | 197.12 | 0.0000% | 1h | $132K | $1.4M | 10x |
| MEGA MEGA-USD | 0.04264 | +0.0104% | 1h | $131K | $1.1M | 5x |
| TIA TIA-USD | 0.4604 | +0.0104% | 1h | $125K | $498K | 25x |
| CRWDRWA CRWD_24_5-USD | 258.09 | +0.0056% | 1h | $124K | — | 10x |
| WLFI WLFI-USD | 0.05741 | +0.0400% | 1h | $120K | $857K | 10x |
| STRK STRK-USD | 0.04323 | +0.0104% | 1h | $115K | $1.1M | 10x |
| KAITO KAITO-USD | 0.3437 | +0.0104% | 1h | $112K | $1K | 10x |
| GRVT GRVT-USD | 0.2073 | +0.0104% | 1h | $112K | $933K | 5x |
| APT APT-USD | 0.8400 | +0.0104% | 1h | $108K | $1.1M | 25x |
| BCH BCH-USD | 312.08 | +0.0024% | 1h | $106K | $1.0M | 25x |
| PURRRWA PURR-USD | 12.383 | +0.0048% | 1h | $100K | $22K | 10x |
| TRUMP TRUMP-USD | 2.0409 | +0.0104% | 1h | $96K | $738K | 25x |
| INJ INJ-USD | 7.6761 | +0.0104% | 1h | $93K | $559K | 10x |
| TTWORWA TTWO-USD | 202.50 | +0.0040% | 1h | $92K | $37K | 10x |
| ETHFI ETHFI-USD | 0.7518 | +0.0104% | 1h | $91K | $857K | 10x |
| EIGEN EIGEN-USD | 0.2639 | +0.0104% | 1h | $88K | $861K | 10x |
| SEI SEI-USD | 0.07453 | +0.0056% | 1h | $84K | $725K | 25x |
| POL POL-USD | 0.1245 | −0.0280% | 1h | $83K | $634K | 10x |
| QCOMRWA QCOM-USD | 188.86 | +0.0336% | 1h | $83K | $649K | 10x |
| AKT AKT-USD | 0.6718 | +0.0104% | 1h | $80K | $785K | 10x |
| MON MON-USD | 0.02923 | +0.0104% | 1h | $77K | $646K | 10x |
| VIRTUAL VIRTUAL-USD | 0.8156 | +0.0104% | 1h | $71K | $647K | 10x |
| HBAR HBAR-USD | 0.1145 | +0.0104% | 1h | $69K | $1.0M | 10x |
| AZTEC AZTEC-USD | 0.01906 | +0.0104% | 1h | $65K | $585K | 5x |
| TXNRWA TXN-USD | 280.82 | +0.0040% | 1h | $64K | — | 10x |
| BERWA BE-USD | 271.04 | 0.0000% | 1h | $60K | $567K | 10x |
| DASH DASH-USD | 61.557 | +0.0048% | 1h | $59K | $582K | 10x |
| SHIB 1000SHIB-USD | 0.000005858 | +0.0104% | 1h | $52K | $188 | 25x |
| AVGORWA AVGO-USD | 352.65 | +0.0128% | 1h | $52K | $560K | 10x |
| POPCAT POPCAT-USD | 0.05451 | +0.0104% | 1h | $52K | $423K | 10x |
| SAMSUNGRWA SAMSUNG-USD | 203.52 | +0.0120% | 1h | $51K | $1.3M | 10x |
| ADIRWA ADI-USD | 398.96 | +0.0040% | 1h | $49K | — | 10x |
| FET FET-USD | 0.2311 | −0.0600% | 1h | $47K | $333K | 10x |
| OP OP-USD | 0.1329 | −0.0080% | 1h | $46K | $352K | 25x |
| SOXLRWA SOXL-USD | 146.56 | −0.0072% | 1h | $45K | $424K | 10x |
| KSM KSM-USD | 4.6686 | +0.0104% | 1h | $45K | $405K | 5x |
| CRWVRWA CRWV-USD | 85.973 | 0.0000% | 1h | $45K | $469K | 10x |
| BTW BTW-USD | 1.3113 | +0.0520% | 1h | $44K | $27K | 5x |
| ANTHROPICRWA ANTHROP-USD | 2,010.2 | +0.0048% | 1h | $42K | $19K | 10x |
| AMGNRWA AMGN-USD | 418.30 | +0.0040% | 1h | $42K | — | 10x |
| CBRSRWA CBRS_24_5-USD | 200.36 | +0.0024% | 1h | $41K | $435K | 10x |
| ARMRWA ARM-USD | 288.89 | +0.0440% | 1h | $41K | $398K | 10x |
| BONK 1000BONK-USD | 0.000003715 | +0.0104% | 1h | $40K | $14K | 25x |
| SPX SPX-USD | 0.4175 | +0.0104% | 1h | $40K | $289K | 10x |
| AR AR-USD | 4.2934 | +0.0072% | 1h | $39K | $392K | 10x |
| NFLXRWA NFLX-USD | 70.079 | +0.0224% | 1h | $39K | $51K | 10x |
| CFG CFG-USD | 0.1602 | +0.0104% | 1h | $39K | $383K | 5x |
| TERRWA TER_24_5-USD | 406.25 | +0.0040% | 1h | $38K | $1K | 10x |
| RENDER RENDER-USD | 1.9543 | +0.0104% | 1h | $36K | $329K | 10x |
| EDGE EDGE-USD | 0.5429 | +0.0192% | 1h | $36K | $368K | 5x |
| ICP ICP-USD | 3.2968 | +0.0104% | 1h | $36K | $353K | 10x |
| COHRRWA COHR-USD | 286.85 | +0.0208% | 1h | $33K | $339K | 10x |
| PIEVERSE PIEVERSE-USD | 1.4472 | +0.0112% | 1h | $33K | $294K | 5x |
| TMUSRWA TMUS-USD | 166.10 | +0.0040% | 1h | $33K | — | 10x |
| BABARWA BABA_24_5-USD | 108.69 | +0.0184% | 1h | $32K | $332K | 10x |
| ASTSRWA ASTS-USD | 63.732 | +0.0576% | 1h | $32K | $377K | 10x |
| MRVLRWA MRVL-USD | 256.01 | +0.0056% | 1h | $32K | $332K | 10x |
| W W-USD | 0.01407 | +0.0104% | 1h | $31K | $322K | 5x |
| ALGO ALGO-USD | 0.1323 | +0.0104% | 1h | $30K | $357K | 10x |
| NOKRWA NOK-USD | 10.322 | 0.0000% | 1h | $29K | $321K | 10x |
| ATOM ATOM-USD | 1.7593 | +0.0104% | 1h | $27K | $409K | 10x |
| BKNGRWA BKNG-USD | 164.10 | +0.0040% | 1h | $26K | — | 10x |
| KITE KITE-USD | 0.1405 | +0.0104% | 1h | $25K | $321K | 10x |
| MELIRWA MELI-USD | 1,720 | +0.0040% | 1h | $23K | — | 10x |
| ARC ARC-USD | 0.06892 | +0.0104% | 1h | $23K | $320K | 5x |
| SKHYRWA SKHY-USD | 184.32 | 0.0000% | 1h | $23K | $26K | 10x |
| ZEN ZEN-USD | 6.9987 | +0.0104% | 1h | $22K | $350K | 5x |
| JASMY JASMY-USD | 0.005347 | +0.0104% | 1h | $22K | $300K | 10x |
| XELRWA XEL-USD | 69.937 | +0.0040% | 1h | $22K | — | 10x |
| DOT DOT-USD | 1.2104 | +0.0104% | 1h | $21K | $339K | 25x |
| WIF WIF-USD | 0.2405 | +0.0104% | 1h | $20K | $308K | 25x |
| AAOIRWA AAOI-USD | 98.070 | 0.0000% | 1h | $20K | $350K | 10x |
| AXS AXS-USD | 1.1497 | +0.0104% | 1h | $19K | $340K | 10x |
| AVNT AVNT-USD | 0.1259 | +0.0104% | 1h | $18K | $341K | 10x |
| AKE AKE-USD | 0.03114 | +0.0288% | 1h | $17K | $6K | 5x |
| SNPSRWA SNPS-USD | 412.23 | +0.0040% | 1h | $16K | — | 10x |
| APPRWA APP_24_5-USD | 310.24 | +0.0040% | 1h | $16K | — | 10x |
| HEMI HEMI-USD | 0.006057 | +0.0104% | 1h | $16K | $429 | 5x |
| ORDI ORDI-USD | 4.6599 | +0.0104% | 1h | $15K | $322K | 5x |
| CGPT CGPT-USD | 0.02178 | +0.0104% | 1h | $15K | $298K | 5x |
| LITERWA LITE-USD | 933.23 | 0.0000% | 1h | $13K | $315K | 10x |
| B B-USD | 0.1725 | +0.0224% | 1h | $13K | $319K | 5x |
| BBRWA BB-USD | 8.8181 | +0.0296% | 1h | $13K | $10K | 10x |
| Q Q-USD | 0.02472 | +0.0296% | 1h | $12K | $319K | 5x |
| IBMRWA IBM-USD | 221.59 | +0.0312% | 1h | $12K | $316K | 10x |
| US US-USD | 0.02029 | +0.0504% | 1h | $11K | $266K | 5x |
| SAGA SAGA-USD | 0.02626 | −0.1696% | 1h | $11K | $342K | 5x |
| NEIRO kNEIRO-USD | 0.00009421 | +0.0104% | 1h | $10K | — | 5x |
| DYDX DYDX-USD | 0.1374 | +0.0104% | 1h | $10K | $326K | 10x |
| H H-USD | 0.06873 | +0.0288% | 1h | $10K | $361K | 5x |
| GWEI GWEI-USD | 0.02101 | +0.0192% | 1h | $10K | $239K | 5x |
| LINEA LINEA-USD | 0.002970 | +0.0104% | 1h | $9K | $289K | 10x |
| SWARMS SWARMS-USD | 0.008045 | +0.0496% | 1h | $9K | $281K | 5x |
| ALABRWA ALAB_24_5-USD | 351.55 | +0.0040% | 1h | $9K | — | 10x |
| PNUT PNUT-USD | 0.05366 | +0.0104% | 1h | $9K | $270K | 5x |
| NAORIS NAORIS-USD | 0.03436 | +0.0232% | 1h | $9K | $240K | 5x |
| WDCRWA WDC-USD | 458.69 | 0.0000% | 1h | $9K | $294K | 10x |
| RKLBRWA RKLB-USD | 73.297 | +0.0032% | 1h | $8K | $261K | 10x |
| ONG ONG-USD | 0.09182 | +0.0104% | 1h | $8K | $12K | 5x |
| USARRWA USAR-USD | 14.635 | +0.0216% | 1h | $8K | $313K | 10x |
| MRNARWA MRNA-USD | 196.15 | +0.0048% | 1h | $8K | $447 | 10x |
| STABLE STABLE-USD | 0.02920 | +0.0104% | 1h | $8K | $277K | 10x |
| STXXRWA STXX-USD | 932.60 | −0.0488% | 1h | $7K | $258K | 10x |
| CHZ CHZ-USD | 0.01644 | +0.0104% | 1h | $7K | $328K | 10x |
| RGTIRWA RGTI_24_5-USD | 16.140 | +0.0040% | 1h | $7K | — | 5x |
| SAND SAND-USD | 0.04348 | +0.0104% | 1h | $7K | $286K | 10x |
| AXTIRWA AXTI-USD | 75.617 | +0.0064% | 1h | $6K | $259K | 10x |
| BOME kBOME-USD | 0.001001 | +0.0104% | 1h | $6K | — | 5x |
| CRDORWA CRDO_24_5-USD | 194.93 | +0.0040% | 1h | $6K | $6K | 5x |
| JP225RWA JP225-USD | 65,662 | +0.0056% | 1h | $6K | $313K | 25x |
| AGT AGT-USD | 0.01781 | +0.0592% | 1h | $6K | $316K | 5x |
| TST TST-USD | 0.01758 | +0.0744% | 1h | $6K | $268K | 5x |
| HIVE HIVE-USD | 0.05683 | +0.0104% | 1h | $5K | $307K | 5x |
| POLYX POLYX-USD | 0.04402 | +0.0104% | 1h | $5K | $298K | 5x |
| JELLYJELLY JELLYJELLY-USD | 0.05668 | +0.0160% | 1h | $5K | $290K | 5x |
| BEAT BEAT-USD | 0.09122 | +0.0104% | 1h | $5K | $293K | 5x |
| RUNE RUNE-USD | 0.7794 | +0.0104% | 1h | $5K | $300K | 10x |
| ZORA ZORA-USD | 0.007957 | +0.0104% | 1h | $5K | $287K | 5x |
| ASMLRWA ASML-USD | 1,804 | 0.0000% | 1h | $5K | $338K | 10x |
| ENS ENS-USD | 7.0494 | +0.0104% | 1h | $5K | $311K | 10x |
| COLLECT COLLECT-USD | 0.01849 | +0.0104% | 1h | $5K | $310K | 5x |
| KAT KAT-USD | 0.004960 | +0.0400% | 1h | $5K | $352K | 5x |
| NIL NIL-USD | 0.08267 | +0.0104% | 1h | $5K | $335K | 5x |
| FLOKI kFLOKI-USD | 0.00002763 | +0.0104% | 1h | $5K | — | 10x |
| KLACRWA KLAC_24_5-USD | 192.94 | +0.0040% | 1h | $5K | $1K | 10x |
| KAIA KAIA-USD | 0.03449 | +0.0104% | 1h | $5K | $310K | 5x |
| KORURWA KORU-USD | 21.088 | 0.0000% | 1h | $5K | $302K | 5x |
| CFX CFX-USD | 0.05514 | +0.0104% | 1h | $5K | $338K | 10x |
| LYN LYN-USD | 0.04130 | +0.0376% | 1h | $5K | $326K | 5x |
| ETC ETC-USD | 9.3023 | +0.0104% | 1h | $4K | $312K | 25x |
| WMTRWA WMT-USD | 108.07 | 0.0000% | 1h | $4K | $24K | 10x |
| CSCORWA CSCO_24_5-USD | 106.89 | +0.0040% | 1h | $4K | $15K | 10x |
| SOON SOON-USD | 0.3232 | +0.0104% | 1h | $4K | $290K | 5x |
| DEEP DEEP-USD | 0.02201 | +0.0104% | 1h | $4K | $316K | 5x |
| KR200RWA KR200-USD | 1,095.1 | +0.0832% | 1h | $4K | $2K | 20x |
| SAHARA SAHARA-USD | 0.009359 | +0.0104% | 1h | $4K | $287K | 5x |
| TRIA TRIA-USD | 0.004439 | +0.0880% | 1h | $4K | $248K | 5x |
| FLNCRWA FLNC-USD | 7.6376 | 0.0000% | 1h | $4K | $293K | 10x |
| AIGENSYN AIGENSYN-USD | 0.02080 | +0.0104% | 1h | $4K | $358K | 5x |
| ZEREBRO ZEREBRO-USD | 0.03194 | +0.0104% | 1h | $4K | $399K | 5x |
| PLAY PLAY-USD | 0.03045 | +0.0104% | 1h | $4K | $286K | 5x |
| APE APE-USD | 0.1510 | +0.0104% | 1h | $4K | $338K | 10x |
| TAG TAG-USD | 0.0008203 | +0.0104% | 1h | $3K | $287K | 5x |
| BASED BASED-USD | 0.06773 | +0.0104% | 1h | $3K | $268K | 5x |
| GIGGLE GIGGLE-USD | 37.446 | +0.0104% | 1h | $3K | $316K | 5x |
| BMNRRWA BMNR-USD | 27.704 | +0.0424% | 1h | $3K | $337K | 10x |
| IRENRWA IREN_24_5-USD | 42.432 | +0.0040% | 1h | $3K | $6K | 5x |
| ORCA ORCA-USD | 1.6648 | +0.0104% | 1h | $3K | $331K | 5x |
| EVAA EVAA-USD | 0.6649 | +0.0104% | 1h | $3K | $289K | 5x |
| PDDRWA PDD_24_5-USD | 78.448 | +0.0040% | 1h | $3K | — | 5x |
| PRL PRL-USD | 0.1178 | +0.0872% | 1h | $3K | $250K | 5x |
| ZBT ZBT-USD | 0.08847 | +0.0104% | 1h | $3K | $275K | 5x |
| MAGMA MAGMA-USD | 0.1916 | +0.0104% | 1h | $3K | $78 | 5x |
| AIOT AIOT-USD | 0.06035 | +0.0104% | 1h | $3K | $324K | 5x |
| AIA AIA-USD | 0.07330 | +0.0056% | 1h | $3K | $348K | 5x |
| TAC TAC-USD | 0.001536 | −0.0040% | 1h | $3K | $313K | 5x |
| AMATRWA AMAT-USD | 496.76 | 0.0000% | 1h | $3K | $3K | 10x |
| BILL BILL-USD | 0.01134 | +0.0104% | 1h | $3K | $473K | 5x |
| UB UB-USD | 0.1535 | +0.0104% | 1h | $3K | $201K | 5x |
| FIDA FIDA-USD | 0.02150 | +0.0104% | 1h | $3K | $283K | 5x |
| IRYS IRYS-USD | 0.01657 | +0.0104% | 1h | $3K | $295K | 5x |
| MOVE MOVE-USD | 0.009092 | +0.0104% | 1h | $3K | $308K | 5x |
| OPG OPG-USD | 0.1270 | +0.0104% | 1h | $3K | $306K | 5x |
| LUNC kLUNC-USD | 0.00005386 | +0.0104% | 1h | $2K | — | 10x |
| INX INX-USD | 0.005827 | +0.0104% | 1h | $2K | $318K | 5x |
| TSMRWA TSM-USD | 453.85 | +0.0016% | 1h | $2K | $308K | 10x |
| TRUTH TRUTH-USD | 0.01292 | +0.0104% | 1h | $2K | $272K | 5x |
| GENIUS GENIUS-USD | 0.3215 | +0.0104% | 1h | $2K | $292K | 5x |
| FHE FHE-USD | 0.02249 | +0.0544% | 1h | $2K | $290K | 5x |
| BSB BSB-USD | 0.1018 | +0.0168% | 1h | $2K | $292K | 5x |
| XEC kXEC-USD | 0.000008598 | +0.0104% | 1h | $2K | — | 5x |
| MOVR MOVR-USD | 1.0443 | +0.0104% | 1h | $2K | $292K | 5x |
| DOGS kDOGS-USD | 0.00004897 | +0.0104% | 1h | $2K | — | 5x |
| GLWRWA GLW-USD | 155.96 | +0.0336% | 1h | $2K | — | 10x |
| LINRWA LIN-USD | 472.42 | +0.0040% | 1h | $2K | — | 10x |
| OPEN OPEN-USD | 0.1310 | +0.0104% | 1h | $2K | $327K | 5x |
| SPK SPK-USD | 0.02390 | +0.0104% | 1h | $2K | $291K | 5x |
| LAYER LAYER-USD | 0.08214 | +0.0104% | 1h | $2K | $294K | 5x |
| ENJ ENJ-USD | 0.03018 | +0.0104% | 1h | $2K | $303K | 5x |
| TURBO TURBO-USD | 0.001030 | +0.0104% | 1h | $2K | $311K | 5x |
| AXONRWA AXON-USD | 427.11 | +0.0040% | 1h | $2K | — | 10x |
| GPS GPS-USD | 0.01045 | +0.0104% | 1h | $2K | — | 5x |
| KIOXIARWA KIOXIA-USD | 113.99 | −0.0408% | 1h | $2K | $2K | 10x |
| IO IO-USD | 0.1643 | +0.0104% | 1h | $1K | $286K | 5x |
| ADBERWA ADBE_24_5-USD | 230.30 | +0.0040% | 1h | $1K | $500 | 10x |
| GTC GTC-USD | 0.08773 | +0.0104% | 1h | $1K | $317K | 5x |
| SOFIRWA SOFI-USD | 16.070 | +0.0040% | 1h | $1K | — | 5x |
| QNTRWA QNT-USD | 49.822 | +0.1408% | 1h | $1K | $285K | 10x |
| PARTI PARTI-USD | 0.02632 | +0.0104% | 1h | $1K | $289K | 5x |
| MARARWA MARA-USD | 12.329 | +0.0040% | 1h | $1K | $3K | 5x |
| GALA GALA-USD | 0.002306 | +0.0064% | 1h | $1K | $296K | 5x |
| BAS BAS-USD | 0.02303 | +0.0104% | 1h | $1K | $233K | 5x |
| NOT kNOT-USD | 0.0004993 | +0.0104% | 1h | $1K | $215 | 5x |
| DUSK DUSK-USD | 0.08654 | +0.0104% | 1h | $996 | $341K | 5x |
| PROM PROM-USD | 5.8178 | +0.0104% | 1h | $952 | — | 5x |
| DATA DATA-USD | 0.2207 | +0.0264% | 1h | $919 | — | 5x |
| VELVET VELVET-USD | 0.05629 | +0.0304% | 1h | $915 | $284K | 5x |
| BABY BABY-USD | 0.01389 | +0.0104% | 1h | $898 | $308K | 5x |
| HMSTR kHMSTR-USD | 0.0001713 | +0.0104% | 1h | $894 | $333 | 5x |
| DYM DYM-USD | 0.01977 | +0.0104% | 1h | $862 | $345K | 5x |
| RE RE-USD | 0.4860 | +0.0104% | 1h | $826 | $2K | 5x |
| PTB kPTB-USD | 0.0009028 | +0.0104% | 1h | $743 | $346 | 5x |
| MINIMAXRWA MINIMAX-USD | 30.790 | 0.0000% | 1h | $686 | — | 10x |
| SMCIRWA SMCI-USD | 42.307 | 0.0000% | 1h | $592 | — | 10x |
| CEGRWA CEG-USD | 262.15 | +0.0040% | 1h | $523 | — | 5x |
| TUT TUT-USD | 0.02407 | +0.0104% | 1h | $434 | — | 5x |
| RECALL RECALL-USD | 0.04704 | +0.0104% | 1h | $424 | $279K | 5x |
| INTURWA INTU-USD | 269.40 | +0.0040% | 1h | $322 | $59 | 10x |
| SAPIEN SAPIEN-USD | 0.07690 | +0.0104% | 1h | $226 | $303K | 5x |
| PEOPLE PEOPLE-USD | 0.009376 | +0.0104% | 1h | $188 | — | 5x |
| MPWRRWA MPWR-USD | 1,364.7 | +0.0040% | 1h | $109 | — | 10x |
| FANGRWA FANG-USD | 183.50 | +0.0040% | 1h | $40 | — | 5x |
| RED RED-USD | 0.1645 | +0.0104% | 1h | $33 | — | 5x |
| MKR MKR-USD | 1,663.9 | +0.0104% | 1h | $12 | — | 10x |
| COSTRWA COST-USD | 918.81 | +0.0040% | 1h | — | — | 10x |
| LRCXRWA LRCX_24_5-USD | 319.42 | +0.0040% | 1h | — | $4K | 10x |
| CLSKRWA CLSK-USD | 13.554 | +0.0040% | 1h | — | $2K | 5x |
| GFSRWA GFS-USD | 48.350 | +0.0040% | 1h | — | $5K | 10x |
| SBUXRWA SBUX-USD | 95.290 | +0.0040% | 1h | — | — | 10x |
| HONRWA HON-USD | 211.24 | +0.0040% | 1h | — | $4K | 10x |
| RIOTRWA RIOT-USD | 22.010 | +0.0040% | 1h | — | — | 5x |
| ADSKRWA ADSK-USD | 205.54 | +0.0040% | 1h | — | — | 10x |
| AALRWA AAL-USD | 13.695 | +0.0040% | 1h | — | — | 5x |
| CDWRWA CDW-USD | 130.22 | +0.0040% | 1h | — | — | 10x |
| STLDRWA STLD-USD | 235.03 | +0.0040% | 1h | — | — | 10x |
| CDNSRWA CDNS-USD | 324.67 | +0.0040% | 1h | — | — | 10x |
| MCHPRWA MCHP-USD | 78.780 | +0.0040% | 1h | — | $507 | 10x |
| ODFLRWA ODFL-USD | 178.11 | +0.0040% | 1h | — | $5K | 10x |
| ISRGRWA ISRG-USD | 414.46 | +0.0040% | 1h | — | — | 10x |
| REGNRWA REGN-USD | 746.77 | +0.0040% | 1h | — | — | 10x |
| TEAMRWA TEAM-USD | 177.93 | +0.0040% | 1h | — | — | 5x |
| TTDRWA TTD-USD | 12.402 | +0.0040% | 1h | — | $1K | 5x |
| NXPIRWA NXPI-USD | 239.03 | +0.0040% | 1h | — | — | 10x |
| DDOGRWA DDOG-USD | 266.47 | +0.0040% | 1h | — | — | 10x |
| FTNTRWA FTNT-USD | 175.95 | +0.0040% | 1h | — | — | 5x |
| GEHCRWA GEHC-USD | 66.600 | +0.0040% | 1h | — | — | 10x |
| VRTXRWA VRTX-USD | 526.01 | +0.0040% | 1h | — | — | 10x |
| ONRWA ON_24_5-USD | 76.880 | +0.0040% | 1h | — | $789 | 10x |
Extended 资讯
全部刷积分看板上的活动：Extended RWA Trading Competition: $50,000 USDC pool（截至 2026-09-29）
| 09-29 11:00 | 上线 | 交易所已不再提供 USDTSPOT-USD 的数据 ($USDTSPOT) 由我们的采集程序发现 |
| 09-29 11:00 | 上线 | 交易所已不再提供 ETHSPOT-USD 的数据 ($ETHSPOT) 由我们的采集程序发现 |
| 09-29 11:00 | 上线 | 交易所已不再提供 BTCSPOT-USD 的数据 ($BTCSPOT) 由我们的采集程序发现 |
| 09-25 14:32 | 产品 | Extended took the stage with @eToro at the @arc mainnet launch. Our co-founder Stefano on the infrastructure behind the next generation of markets, followed by a live demo. X 上的 @extendedapp ↗ |
| 09-23 17:05 | 上线 | 交易所已不再提供 MNT-USD 的数据 ($MNT) 由我们的采集程序发现 |
| 09-22 12:12 | 大赛 | One week left in the Extended RWA Trading Competition. The leaderboard is still open, with the top 100 traders sharing the $50,000 USDC prize pool. Ends September 29. Full terms and eligibility: X 上的 @extendedapp ↗ |
| 09-21 15:25 | 上线 | Now available to trade: $TEAM, $AAL and $FTNT (Atlassian Corp, American Airlines Group and Fortinet Inc) with up to 5x leverage X 上的 @extendedapp ↗ |
| 09-18 16:32 | 上线 | Now available to trade: $KR200 (KOSPI 200) with up to 20x leverage X 上的 @extendedapp ↗ |
关于 Extended
Extended 是 Starknet 上的去中心化永续合约交易所，共有 311 个活跃市场，最近 24 小时成交量为 $537.6M，持仓量为 $187.2M，在我们追踪的永续合约 DEX 中排名第 9。
资金费每 1h 结算一次。BTC 多头目前支付 −0.0120% /8h，最近 30 天累计支付 0.802%。
Extended 的 Extended Vault 通过做市和清算获取收益，TVL 为 $65.1M，30 日回报为 +0.50%，锁定期为 24 小时。对比永续合约 DEX 金库。
基本信息
本交易所的资金费率套利
全部| XPL | 在此做多，另一腿 Kraken Futures | +0.2463% | +$180 |
| NEAR | 在此做多，另一腿 Phoenix | +0.0119% | +$65 |
| XAU | 在此做多，另一腿 HTX | +0.0705% | +$64 |
| ENA | 在此做多，另一腿 Coinbase International | +0.0664% | +$63 |
| SKHYNIX | 在此做多，另一腿 edgeX | +0.0095% | +$63 |
本交易所的价差套利
全部| XRP | 在此做多，另一腿 Variational Omni | +0.479% | +$34 |
| SUI | 在此做多，另一腿 Coinbase International | +0.833% | +$22 |
| PUMP | 在此做多，另一腿 Coinbase International | +0.756% | +$20 |
| SOL | 在此做多，另一腿 Variational Omni | +0.225% | +$12 |
| HYPE | 在此做多，另一腿 Bulk | +0.254% | +$12 |
变动
上线、手续费、周期- 下架extended: USDTSPOT-USD no longer reported
- 下架extended: BTCSPOT-USD no longer reported
- 下架extended: ETHSPOT-USD no longer reported
- 下架extended: MNT-USD no longer reported
BTC 每日资金费
14 天，正值表示多头支付成交量与持仓量
按日，最近 90 天成交量
成交量
持仓量
持仓量
DEX 成交量占比自 9月18日 起
占比
表格，每 3 天一行
| 日期 | 成交量 | 持仓量 | DEX 成交量占比 |
|---|---|---|---|
| 2026年9月28日 | $548.2M | $184.0M | 2.1% |
| 2026年9月25日 | $547.2M | $198.6M | 2.6% |
| 2026年9月22日 | $548.2M | $200.3M | 2.2% |
| 2026年9月19日 | $306.8M | $195.6M | 2.4% |
| 2026年9月16日 | $535.3M | $178.0M | — |
| 2026年9月13日 | $260.0M | $173.0M | — |
| 2026年9月10日 | $551.3M | $174.1M | — |
| 2026年9月7日 | $498.4M | $180.6M | — |
| 2026年9月4日 | $536.3M | $177.2M | — |
| 2026年9月1日 | $500.6M | $173.4M | — |
| 2026年8月29日 | $124.8M | $167.4M | — |
| 2026年8月26日 | $518.5M | $176.4M | — |
| 2026年8月23日 | $292.5M | $177.8M | — |
| 2026年8月20日 | $481.9M | $171.4M | — |
| 2026年8月17日 | $469.4M | $184.6M | — |
| 2026年8月14日 | $529.6M | $187.1M | — |
| 2026年8月11日 | $491.8M | $183.1M | — |
| 2026年8月8日 | $138.4M | $184.5M | — |
| 2026年8月5日 | $527.2M | $200.1M | — |
| 2026年8月2日 | $193.4M | $185.2M | — |
| 2026年7月30日 | $507.4M | $185.5M | — |
| 2026年7月27日 | $496.4M | $185.2M | — |
| 2026年7月24日 | $496.2M | $189.3M | — |
| 2026年7月21日 | $506.2M | $203.5M | — |
| 2026年7月18日 | $138.2M | $193.3M | — |
| 2026年7月15日 | $576.1M | $193.3M | — |
| 2026年7月12日 | $221.6M | $201.2M | — |
| 2026年7月9日 | $501.8M | $203.9M | — |
| 2026年7月6日 | $602.4M | $203.9M | — |
| 2026年7月3日 | $556.6M | $208.1M | — |
按资产类别划分的成交量
按日，最近 90 天表格，每 3 天一行
| 日期 | 加密货币 | 股票 | 大宗商品 | 指数 | 其他 RWA | 合计 |
|---|---|---|---|---|---|---|
| 2026年9月28日 | $383.4M | $31.8M | $104.7M | $23.6M | $3.3M | $546.7M |
| 2026年9月25日 | $356.1M | $85.7M | $77.7M | $20.8M | $3.0M | $543.3M |
| 2026年9月22日 | $363.5M | $94.7M | $79.8M | $10.5M | $2.0M | $550.6M |
| 2026年9月19日 | $266.8M | $3.9M | $29.7M | $6.0M | $1.0M | $307.5M |
| 2026年9月16日 | $358.9M | $82.1M | $77.7M | $11.8M | $4.8M | $535.3M |
| 2026年9月13日 | $223.5M | $3.8M | $27.1M | $5.0M | $678K | $260.0M |
| 2026年9月10日 | $422.2M | $33.1M | $83.2M | $9.9M | $2.8M | $551.3M |
| 2026年9月7日 | $362.1M | $67.9M | $49.2M | $16.2M | $3.0M | $498.4M |
| 2026年9月4日 | $422.6M | $42.8M | $49.3M | $17.5M | $4.2M | $536.3M |
| 2026年9月1日 | $374.4M | $57.5M | $52.4M | $13.7M | $2.7M | $500.6M |
| 2026年8月29日 | $108.7M | $1.9M | $13.5M | $543K | $239K | $124.8M |
| 2026年8月26日 | $362.2M | $84.1M | $53.4M | $17.0M | $1.8M | $518.5M |
| 2026年8月23日 | $257.9M | $6.3M | $22.2M | $1.0M | $5.0M | $292.5M |
| 2026年8月20日 | $433.8M | $12.8M | $32.0M | $2.1M | $1.2M | $481.9M |
| 2026年8月17日 | $319.1M | $80.9M | $51.3M | $16.5M | $1.5M | $469.4M |
| 2026年8月14日 | $329.2M | $112.9M | $65.9M | $20.3M | $1.2M | $529.6M |
| 2026年8月11日 | $361.5M | $90.5M | $35.6M | $1.8M | $2.5M | $491.8M |
| 2026年8月8日 | $119.8M | $8.1M | $8.7M | $1.3M | $464K | $138.4M |
| 2026年8月5日 | $329.8M | $129.4M | $61.8M | $3.6M | $2.6M | $527.2M |
| 2026年8月2日 | $159.2M | $6.2M | $21.6M | $2.6M | $4.0M | $193.4M |
| 2026年7月30日 | $283.1M | $110.7M | $75.4M | $30.5M | $7.7M | $507.4M |
| 2026年7月27日 | $345.9M | $77.2M | $55.9M | $16.8M | $673K | $496.4M |
| 2026年7月24日 | $349.4M | $83.0M | $51.8M | $9.8M | $2.1M | $496.2M |
| 2026年7月21日 | $340.7M | $98.6M | $56.3M | $9.7M | $762K | $506.2M |
| 2026年7月18日 | $125.1M | $2.3M | $10.0M | $704K | $149K | $138.2M |
| 2026年7月15日 | $369.6M | $151.7M | $29.0M | $11.9M | $13.9M | $576.1M |
| 2026年7月12日 | $199.2M | $3.9M | $17.0M | $523K | $979K | $221.6M |
| 2026年7月9日 | $455.0M | $13.4M | $27.3M | $5.1M | $941K | $501.8M |
| 2026年7月6日 | $530.1M | $13.8M | $42.1M | $14.1M | $2.4M | $602.4M |
| 2026年7月3日 | $436.6M | $63.0M | $49.0M | $7.3M | $716K | $556.6M |