CRWD

CrowdStrikeRWA$215.23

Base marketOpen

Exchanges22

Volume 24h$15.2M

Open interest$8.4M

Best funding arb+0.0566% /8h

Widest price spread+0.537%

OI ≥Vol ≥Leverage ≥12 of 22 exchanges

Exchange	Price	Funding /8h	Every	Paid 24h	Paid 7d	Paid 30d	OI	Cost $10k	Vol 24h	Max lev	Next
QFEX CRWD-USD	214.96	0.0000%	1h	−0.002%	−0.068%	−0.154%	$1.2M	38.1 bp	$1.5M	10x	51m 10s	Trade
tradeXYZ xyz:CRWD	215.25	+0.0150%	1h	−0.003%	+0.036%	+0.447%	$649K	25.2 bp	$2.5M	10x	51m 10s	Trade
SoDEX CRWD-USD	215.15	+0.0100%	1h	+0.030%	+0.254%	+0.324%9d	$316K	51.4 bp	$362K	25x	51m 10s	Trade
Variational Omni CRWD	214.37	0.0000%	8h	−0.059%	−0.141%	−0.117%	$157K	82.2 bp	$120K	20x	7h 51m	Trade
Paragon para:CRWD	215.17	+0.0566%	1h	−0.029%	+0.231%	+0.605%	$134K	90.5 bp	$53K	10x	51m 10s	Trade
Phoenix CRWD	215.26	+0.0037%	1h	−0.016%	−0.108%	+0.782%	$26K	—	$34K	10x	51m 10s	Trade
Arcus CRWD-USD	215.13	+0.0043%	1h	+0.005%	+0.058%	+0.068%8d	$16K	22.9 bp	$196K	10x	51m 10s	Trade
TxFlow CRWD-USDC	215.03	+0.0100%	1h	−0.046%	+0.108%	+0.662%	$4K	—	$18K	20x	51m 10s	Trade
SunX CRWD-USDT	214.90	0.0000%	8h	0.000%	0.000%	0.000%	$2K	—	$637K	10x	7h 51m	Trade
GRVT CRWD_USDT_Perp	214.63	0.0000%	8h	−0.084%	−0.303%	−0.402%	$878	39.3 bp	$118K	10x	7h 51m	Trade
Aster CRWDUSDT	215.44	0.0000%	8h	0.000%	0.000%	0.000%	$642	—	$10K	20x	7h 51m	Trade
Extended CRWD_24_5-USD	215.17	+0.0040%	1h	+0.012%	+0.084%	+0.294%	$506	—	$6K	10x	51m 10s	Trade

Exchanges on the charts

Where it trades

daily, last 30 days

/8h

every 5 minutes, last 24 hours

at $10k, 7 of 12 exchanges