CRCL

Circle Internet GroupRWA$65.930

Open pair Create price alert

Base marketOpen*

Exchanges45

Volume 24h$680.0M

Open interest$357.0M

Best funding arb+0.1970% /8h

Widest price spread+0.939%

OI ≥Vol ≥Leverage ≥31 of 45 exchanges

Exchange	Price	Funding /8h	Every	Paid 24h	Paid 7d	Paid 30d	OI	Cost $10k	Vol 24h	Max lev	Next
tradeXYZ xyz:CRCL	65.882	+0.0092%	1h	+0.032%	+0.269%	+0.871%	$71.8M	6.9 bp	$80.2M	10x	51m 13s	Trade
Lighter RH CRCL	65.918	+0.0280%	1h	+0.027%	+0.178%	+0.885%	$2.7M	13.3 bp	$10.6M	10x	51m 13s	Trade
Lighter CRCL	65.857	+0.0096%	1h	+0.060%	+0.459%	+0.996%	$2.7M	7.1 bp	$10.2M	10x	51m 13s	Trade
Variational Omni CRCL	65.553	+0.0450%	8h	+0.074%	+0.292%	+0.647%	$1.5M	20.3 bp	$1.3M	20x	7h 51m	Trade
Aster CRCLUSDT	66.035	+0.0412%	8h	+0.082%	+0.325%	+0.907%	$1.4M	17.0 bp	$2.2M	20x	7h 51m	Trade
Ondo Perps CRCL-USD.P	65.680	+0.0050%	1h	+0.015%	+0.122%	+0.549%	$1.3M	39.4 bp	$4.3M	10x	51m 13s	Trade
QFEX CRCL-USD	65.780	−0.0007%	1h	+0.004%	+0.106%	+0.286%	$1.2M	33.5 bp	$2.6M	20x	51m 13s	Trade
Entropy io:CRCL	65.764	+0.0125%	1h	+0.170%	+0.369%2d	+0.369%2d	$585K	136.5 bp	$2.0M	15x	51m 13s	Trade
Arcus CRCL-USD	65.720	+0.0448%	1h	+0.055%	+0.399%	+1.375%	$457K	9.4 bp	$2.9M	10x	51m 13s	Trade
RISEx CRCL/USDC	65.860	+0.0157%	1h	+0.078%	+0.446%	+1.049%	$388K	10.4 bp	$291K	10x	51m 13s	Trade
Popdex CRCLUSDT	65.780	+0.0050%	1h	+0.043%	+0.193%	+0.500%	$348K	22.1 bp	$309K	20x	51m 13s	Trade
Polymarket Perps CRCL-USD	65.786	+0.0315%	1h	+0.109%	+0.774%	+2.233%	$341K	14.6 bp	$299K	10x	51m 13s	Trade
Nado CRCL-PERP	65.765	+0.0076%	1h	+0.050%	+0.399%	+1.132%	$307K	43.8 bp	$30K	3x	51m 13s	Trade
AZverse crcl_usdt	65.820	+0.0181%	1h	+0.024%	+0.229%	+0.281%12d	$181K	—	$13K	—	51m 13s	Trade
Pacifica CRCL	65.809	+0.0100%	1h	+0.030%	+0.210%	+0.900%	$171K	39.4 bp	$42K	10x	51m 13s	Trade
Bulk CRCL-USD	66.168	+0.0100%	1h	+0.034%	+0.075%4d	+0.075%4d	$139K	16.9 bp	$420K	10x	51m 13s	Trade
Extended CRCL_24_5-USD	65.875	+0.0560%	1h	+0.083%	+0.404%	+0.956%	$136K	12.8 bp	$2.0M	10x	51m 13s	Trade
Vest Markets CRCL-USD-PERP	65.600	+0.0046%	1h	+0.100%	+0.566%	+1.493%	$106K	—	$60K	25x	51m 13s	Trade
GRVT CRCL_USDT_Perp	65.620	0.0000%	8h	+0.099%	+0.371%	+0.767%	$56K	19.2 bp	$976K	10x	7h 51m	Trade
edgeX CRCLUSDC	65.574	−0.0394%	4h	−0.171%	+0.681%	+3.575%	$49K	24.6 bp	$232K	10x	3h 51m	Trade
Phoenix CRCL	65.692	+0.0206%	1h	+0.049%	+0.363%	+2.234%	$45K	—	$90K	10x	51m 13s	Trade
TxFlow CRCL-USDC	65.830	+0.0100%	1h	+0.111%	+0.526%	+1.412%	$38K	13.2 bp	$120K	5x	51m 13s	Trade
Orderly PERP_CRCL_USDC_mythos	65.800	+0.0254%	8h	+0.045%	+0.246%	+0.896%	$14K	—	$618K	10x	7h 51m	Trade
SoDEX CRCL-USD	65.846	+0.0051%	1h	+0.036%	+0.385%	+1.155%	$13K	—	$28K	10x	51m 13s	Trade
Avantis CRCL/USD	65.780	L +0.0263% / S −0.0227%	1h	+0.039%	+0.309%	+1.122%	$5K	—	—	10x	51m 13s	Trade
Reya CRCLRUSDPERP	65.709	−0.0850%	1h	−0.071%	−1.070%	−1.324%16d	$3K	—	$7K	5x	51m 13s	Trade
Aftermath Perps CRCLUSD	65.835	+0.0310%	1h	+0.066%	+0.429%	+1.225%	$2K	69.2 bp	$232K	5x	51m 13s	Trade
Paradex CRCL-USD-PERP	65.771	+0.0165%	8h	+0.053%	+0.428%	+0.980%	$2K	—	$7	5x	7h 51m	Trade
ApeX Omni CRCLUSDT	65.800	+0.0100%	1h	+0.030%	+0.210%	+0.899%	$1K	—	$3K	50x	51m 13s	Trade
SunX CRCLX-USDT	65.810	0.0000%	8h	0.000%	0.000%	0.000%	$1K	67.0 bp	$1.0M	10x	7h 51m	Trade
Aevo CRCL-PERP	65.823	+0.0104%	1h	+0.031%	+0.218%	+0.936%	$3	—	—	10x	51m 13s	Trade