CRCL

Circle Internet GroupRWA$96.790

Base marketClosed*

Exchanges33

Volume 24h$319.3M

Open interest$265.6M

Best funding arb+0.0501% /8h

Widest price spread+0.269%

OI ≥Vol ≥Leverage ≥23 of 33 exchanges · click a column to sort

Exchange	Price	Funding /8h	Paid every	Paid 24h	Paid 7d	Paid 30d	OI	Cost $100k	Vol 24h	Max lev	Next
tradeXYZ xyz:CRCLDEX	96.752	+0.0154%	1h	+0.076%	+0.185%	+0.873%	$73.1M	—	$22.6M	10x	33m 39s	Trade
Lighter CRCLDEX	96.843	+0.0424%	1h	+0.094%	+0.755%	+1.071%	$3.1M	18.5 bp	$2.0M	10x	33m 39s	Trade
Variational Omni CRCLDEX	96.827	+0.0186%	8h	+0.049%	−0.021%3d	−0.021%3d	$2.5M	27.5 bp	$1.3M	—	3h 33m	Trade
Aster CRCLUSDTDEX	96.833	+0.0330%	8h	+0.073%	+0.235%	+0.888%	$1.5M	22.7 bp	$1.2M	20x	3h 33m	Trade
Extended CRCL_24_5-USDDEX	96.761	+0.0288%	1h	+0.082%	+0.281%	+1.041%	$1.4M	58.9 bp	$2.7M	10x	33m 39s	Trade
QFEX CRCL-USDDEX	96.800	+0.0080%	1h	+0.006%	+0.009%3d	+0.009%3d	$1.3M	15.4 bp	$2.4M	10x	33m 39s	Trade
Ondo Perps CRCL-USD.PDEX	96.710	+0.0050%	1h	+0.135%	+0.116%	+1.459%	$1.1M	—	$4.3M	10x	33m 39s	Trade
Lighter RH CRCLDEX	96.822	+0.0032%	1h	+0.044%	+0.113%	+0.453%	$811K	16.1 bp	$1.5M	10x	33m 39s	Trade
RISEx CRCL/USDCDEX	96.810	+0.0501%	1h	+0.207%	+0.256%3d	+0.256%3d	$409K	12.3 bp	$268K	10x	33m 39s	Trade
Polymarket Perps CRCL-USDDEX	96.781	+0.0050%	1h	+0.049%	+0.092%	+0.455%	$380K	16.1 bp	$1.0M	10x	33m 39s	Trade
Arcus CRCL-USDDEX	96.730	+0.0264%	1h	+0.013%	+0.037%3d	+0.037%3d	$127K	19.1 bp	$157K	10x	33m 39s	Trade
Nado CRCL-PERPDEX	96.834	+0.0280%	1h	+0.089%	+0.094%3d	+0.094%3d	$121K	52.7 bp	$65K	3x	33m 39s	Trade
Pacifica CRCLDEX	96.820	+0.0100%	1h	+0.030%	+0.210%	+0.884%	$102K	—	$53K	10x	33m 39s	Trade
ApeX Omni CRCLUSDTDEX	96.880	+0.0100%	1h	+0.030%	+0.134%4d	+0.134%4d	$70K	—	$34K	50x	33m 39s	Trade
SoDEX CRCL-USDDEX	96.846	+0.0050%	1h	+0.084%	+0.110%3d	+0.110%3d	$49K	—	$3K	10x	33m 39s	Trade
edgeX CRCLUSDCDEX	96.953	+0.0773%	4h	+0.147%	+0.970%	+2.376%	$21K	44.6 bp	$246K	10x	3h 33m	Trade
Injective CRCL/USDC PERPDEX	97.170	+0.0440%	1h	+0.111%	+0.857%	+0.439%	$5K	—	$87K	30x	33m 39s	Trade
Phoenix CRCLDEX	96.848	+0.0198%	1h	+0.098%	+0.108%4d	+0.108%4d	$4K	—	$33K	10x	33m 39s	Trade
Orderly PERP_CRCL_USDC_mythosDEX	96.840	+0.0100%	8h	+0.030%	+0.090%5d	+0.090%5d	$2K	—	$2K	10x	3h 33m	Trade
Aftermath Perps CRCLUSDDEX	96.873	+0.0054%	1h	−0.033%	−0.035%3d	−0.035%3d	$1K	—	$7K	5x	33m 39s	Trade
Paradex CRCL-USD-PERPDEX	96.773	+0.0135%	8h	+0.134%	+0.216%3d	+0.216%3d	$735	—	$428	5x	3h 33m	Trade
Aevo CRCL-PERPDEX	96.851	+0.0104%	1h	+0.031%	+0.119%4d	+0.119%4d	$4	—	—	10x	33m 39s	Trade
Vest CRCL-USD-PERPDEX	97.010	+0.0128%	1h	+0.019%	+0.045%3d	+0.045%3d	—	—	$21K	25x	33m 39s	Trade

Paid columns are funding that actually settled, as a share of position size; positive means longs paid. A dimmed figure with a badge like 2d covers only that much of the window: the exchange has been tracked for less. $265.6M open interest across 33 exchanges. Base market: us stock market, 09:30-16:00 new york, mon-fri (assumed for stocks; crcl has not been checked individually); exchanges may quote it outside those hours, and holidays are not tracked.