Settings8H · net · $10k
My profile
Markets /

HYPE

$79.016
Open pairCreate price alert
Exchanges54
Volume 24h$2.81B
Open interest$3.52B
Best funding arb+0.2635% /8h
Widest price spread+0.996%
40 of 54 exchanges
ExchangePriceFunding /8hEveryPaid 24hPaid 7dPaid 30dOICost $10kVol 24hMax levNext
Hyperliquid HYPE79.016+0.0140%1h+0.030%+0.462%+0.994%$1.77B11.8 bp$716.2M10x52m 00sTrade
Variational Omni HYPE78.661+0.0100%8h+0.030%+0.210%+0.863%$30.9M8.6 bp$53.7M50x7h 52mTrade
Lighter HYPE79.090+0.0096%1h+0.029%+0.218%+0.649%$15.5M3.4 bp$79.5M20x52m 00sTrade
Extended HYPE-USD78.960+0.0104%1h+0.010%+0.213%+0.878%$13.4M5.3 bp$24.0M50x52m 00sTrade
Pacifica HYPE79.043+0.0100%1h+0.030%+0.210%+0.899%$10.2M14.9 bp$17.0M20x52m 00sTrade
Aster HYPEUSDT79.329+0.0100%4h+0.030%+0.210%+0.597%$8.3M12.1 bp$39.5M300x3h 52mTrade
TxFlow HYPE-USDC78.959+0.0100%1h+0.030%+0.244%+0.687%$7.0M9.5 bp$12.6M60x52m 00sTrade
GRVT HYPE_USDT_Perp78.760+0.0100%4h+0.030%+0.210%+0.742%$6.1M12.4 bp$35.5M10x3h 52mTrade
Nado HYPE-PERP79.027+0.0100%1h+0.030%+0.209%+0.727%$5.9M9.9 bp$31.9M10x52m 00sTrade
Arcus HYPE-USD79.052+0.0435%1h+0.042%+0.632%+1.403%$5.2M12.4 bp$4.8M10x52m 00sTrade
Lighter RH HYPE79.055+0.0096%1h+0.029%+0.201%+0.437%$3.4M4.6 bp$14.0M20x52m 00sTrade
RISEx HYPE/USDC79.013+0.1611%1h+0.052%+0.487%+1.257%$3.3M8.8 bp$11.0M20x52m 00sTrade
Kalshi KXHYPEPERP79.1540.0000%8h0.000%+0.327%+1.107%$2.8M17.2 bp$5.6M2.2x4h 52mTrade
edgeX HYPEUSDC78.600+0.0092%4h+0.031%+0.199%+0.530%$2.6M12.0 bp$24.2M30x3h 52mTrade
AZverse hype_usdt79.022+0.0100%1h+0.002%+0.109%+0.179%12d$1.5M—$2.3M—52m 00sTrade
ApeX Omni HYPEUSDT78.583−0.0094%1h−0.058%−0.267%+0.373%$1.4M47.8 bp$508K50x52m 00sTrade
dYdX HYPE-USD79.0410.0000%1h+0.201%+0.333%+0.417%$1.3M721.1 bp$1.7M5x52m 00sTrade
Bulk HYPE-USD78.766+0.0100%1h+0.030%+0.195%+0.828%$909K11.9 bp$1.1M10x52m 00sTrade
Ondo Perps HYPE-USD.P79.050+0.0100%1h+0.030%+0.524%+1.204%$644K40.8 bp$2.4M10x52m 00sTrade
Vest Markets HYPE-PERP79.174+0.0732%1h+0.047%+1.007%+2.645%$632K—$12K5x52m 00sTrade
Polymarket Perps HYPE-USD78.956+0.0100%1h+0.029%+0.207%+0.880%$377K12.8 bp$1.1M20x52m 00sTrade
Aevo HYPE-PERP78.954+0.0104%1h+0.031%+0.218%+0.826%$362K—$153K20x52m 00sTrade
Popdex HYPEUSDT79.048+0.0100%1h+0.029%+0.251%+0.793%$348K10.0 bp$1.7M50x52m 00sTrade
Phoenix HYPE78.947+0.0102%1h+0.029%+0.352%+1.200%$347K12.0 bp$1.2M10x52m 00sTrade
Bullet HYPE-USD79.036+0.0100%1h+0.024%+0.218%+0.296%$236K4.9 bp$1.5M20x52m 00sTrade
GMX HYPE/USD [USDG-USDG]78.949L +0.0121% / S −0.0098%1h+0.053%+0.275%−15.882%21d$215K—$798K50x52m 00sTrade
Avantis HYPE/USD78.947L +0.0233% / S +0.0041%1h+0.070%+0.509%+1.837%$204K——20x52m 00sTrade
Hibachi HYPE/USDT-P78.943+0.0768%1h−0.025%−0.079%+2.176%$201K34.6 bp$138K7x52m 00sTrade
Paradex HYPE-USD-PERP78.957+0.0092%8h+0.016%+0.183%+0.485%$189K362.9 bp$66K20x7h 52mTrade
SoDEX HYPE-USD79.024+0.0100%1h+0.030%+0.363%+0.888%$141K8.2 bp$846K10x52m 00sTrade
Orderly PERP_HYPE_USDC78.955+0.0100%4h+0.030%+0.219%+0.023%$137K—$479K20x3h 52mTrade
N1 HYPEUSD78.993+0.0216%1h+0.033%+0.517%+1.615%$135K20.1 bp$189K20x52m 00sTrade
Bluefin HYPE-PERP79.028+0.2541%1h+0.118%+0.642%+1.760%$114K30.9 bp$60K20x52m 00sTrade
Reya HYPERUSDPERP78.932+0.0100%1h−0.002%+0.080%+0.161%$43K—$395K15x52m 00sTrade
gTrade (Gains Network) HYPE/USD78.935L +0.0140% / S −0.1262%1h+0.040%+0.264%+1.269%$39K270.0 bp$187K150x52m 00sTrade
Perpl HYPE79.005+0.0335%43m+0.006%+0.270%+0.983%$35K—$469K10x39m 00sTrade
SunX HYPE-USDT79.047+0.0100%4h+0.030%+0.210%+0.900%$17K106.4 bp$922K20x3h 52mTrade
Aftermath Perps HYPEUSD78.847+0.0670%1h+0.102%+0.927%+3.027%$14K38.7 bp$196K10x52m 00sTrade
Katana Perps HYPE-USD78.720+0.0100%8h+0.030%+0.210%+0.896%$4K—$112K10x7h 52mTrade
StandX HYPE-USD78.956+0.0100%1h+0.030%+0.210%+0.898%$2K—$6K20x52m 00sTrade
Exchanges on the charts

Where it trades

daily, last 30 days

Funding on every exchange

/8h

Price gap between exchanges

every 5 minutes, last 24 hours

Cost to enter

at $10k, 30 of 40 exchanges
  1. Lighter3.4 bp$3.43
  2. Lighter RH4.6 bp$4.65
  3. Bullet4.9 bp$4.88
  4. Extended5.3 bp$5.26
  5. SoDEX8.2 bp$8.21
  6. Variational Omni8.6 bp$8.57
  7. RISEx8.8 bp$8.78
  8. TxFlow9.5 bp$9.47
  9. Nado9.9 bp$9.94
  10. Popdex10 bp$10.04
  11. Hyperliquid12 bp$11.80
  12. Bulk12 bp$11.87

18 more with a figure →

Spot

Buy here, short the perp
ExchangePriceVol 24hPerp premium
Hyperliquid Spot HYPE/USDC78.975$92.6M+0.051%Spot + perp →
Binance Spot HYPEUSDT79.055$51.7M+0.042%Spot + perp →
Bybit Spot HYPEUSDT79.081$46.2M+0.126%Spot + perp →
OKX Spot HYPE-USDT79.076$38.5M+0.168%Spot + perp →