ALGO

$0.09419

Exchanges21

Volume 24h$35.5M

Open interest$44.4M

Best funding arb+0.0220% /8h

Widest price spread+1.035%

OI ≥Vol ≥Leverage ≥8 of 21 exchanges

Exchange	Price	Funding /8h	Every	Paid 24h	Paid 7d	Paid 30d	OI	Cost $10k	Vol 24h	Max lev	Next
Hyperliquid ALGO	0.09409	+0.0100%	1h	+0.023%	−0.068%	+0.455%	$2.6M	45.2 bp	$777K	5x	48m 23s	Trade
Variational Omni ALGO	0.09324	+0.0100%	8h	+0.029%	+0.022%	+0.330%	$119K	48.5 bp	$25K	50x	7h 48m	Trade
dYdX ALGO-USD	0.09394	0.0000%	1h	+0.110%	+0.348%	+2.736%	$117K	167.9 bp	$23K	5x	48m 23s	Trade
Aster ALGOUSDT	0.09411	+0.0100%	8h	+0.030%	+0.165%	+0.836%	$69K	—	$2K	5x	7h 48m	Trade
Extended ALGO-USD	0.09407	+0.0104%	1h	+0.022%	+0.049%	+0.005%	$18K	24.7 bp	$402K	10x	48m 23s	Trade
TxFlow ALGO-USDC	0.09398	+0.0100%	1h	−0.027%	+0.107%	+0.107%10d	$12K	19.9 bp	$186K	50x	48m 23s	Trade
gTrade (Gains Network) ALGO/USD	0.09408	L +0.0050% / S +0.0010%	1h	+0.015%	+0.101%	+0.425%	$7K	—	$19K	150x	48m 23s	Trade
GMX ALGO/USD [WBTC.b-USDC]	0.09406	L −0.0190% / S +0.0208%	1h	−0.118%	+0.211%	+1.684%	$2K	—	$16K	50x	48m 23s	Trade

Exchanges on the charts

Where it trades

daily, last 30 days

/8h

every 5 minutes, last 24 hours

at $10k, 5 of 8 exchanges

Buy here, short the perp

Exchange	Price	Vol 24h	Perp premium
Binance Spot ALGOUSDT	0.09425	$1.5M	−0.045%	Spot + perp →
OKX Spot ALGO-USDT	0.09429	$648K	−0.323%	Spot + perp →
Bybit Spot ALGOUSDT	0.09430	$389K	−0.186%	Spot + perp →