CRCL

Alert

Funding spread now, next payment 13:00 UTC+0.0272%/8h

paid, last 24h+0.032%paid, last 7 days+0.007%to open and close $10k−$37

The current rate is far above what this pair has been paying: over the last 7 days it paid 0.007% in total (about 0.4% a year). A funding rate is set anew for every payment. In the chart: green and red are payments made, yellow is the current rate, not paid yet.

Leg	Exchange	Price	Funding /8h	Each payment	Next in	OI	Vol 24h	Max lev
Long	Gate CRCL_USDT	96.840	0	get 0.0000% / 8h	3h 30m	$8.1M	$17.3M	50x
Short	Extended CRCL_24_5-USD	96.789	0.0272	get 0.0034% / 1h	30m 19s	$1.4M	$2.7M	10x

Funding history

latest

Range statsloading…

Funding on every exchange

click an exchange to add or hide it

latest

Profit calculator

Position, each leg$Hold fordaysFee GatebpFee ExtendedbpOrdersRate

Funding earned: $57.12
Slippage, 4 orders: −$16.59
Fee Gate: 7.5 bp × 2 orders: −$15
Fee Extended: 2.5 bp × 2 orders: −$5
Net: $20.53
Break-even: 4.5 days

Slippage from Gate: live order book, 5 min ago; Extended: live order book, 5 min ago.

Price risk

price view

Price gap now: −0.052%
Avg gap 7d: −0.044%

A gap far from its average can cost days of funding.

Backtest

opened in the past, held until now, after costs

Backtest 7 days Backtest 30 days Backtest 90 daysopens the backtester with this pair and $10,000 a leg

Cost to enter

taker fee + slippage from the mid, one side; closing costs about the same again

Leg	Half-spread	$10k	$100k	$1M	$5M
Buy Gate live order book, 5 min ago	1.03 bp	12.9 bp −$13	32.2 bp −$322	doesn't fit	doesn't fit
Sell Extended live order book, 5 min ago	0.47 bp	5.0 bp −$5	27.2 bp −$272	doesn't fit	doesn't fit

CRCL on 33 venues

lowest funding first. Swap a leg.

Exchange	Funding /8h	Every	OI	Vol 24h	Max lev
Gate CRCL_USDTlong	0.0000%	8h	$8.1M	$17.3M	50x
Phemex CRCLUSDT	0.0000%	4h	$1.1M	$46K	10x	as long as short
Coinbase International CRCL-PERP-INTX	+0.0024%	1h	$955K	$741K	10x	as long as short
Lighter RH CRCL	+0.0032%	1h	$811K	$1.5M	10x	as long as short
Polymarket Perps CRCL-USD	+0.0050%	1h	$380K	$1.0M	10x	as long as short
SoDEX CRCL-USD	+0.0050%	1h	$49K	$3K	10x	as long as short
Ondo Perps CRCL-USD.P	+0.0050%	1h	$1.0M	$4.3M	10x	as long as short
Aftermath Perps CRCLUSD	+0.0053%	1h	$1K	$7K	5x	as long as short
QFEX CRCL-USD	+0.0080%	1h	$1.3M	$2.4M	10x	as long as short
Bitget CRCLUSDT	+0.0097%	8h	$17.0M	$22.1M	25x	as long as short

Show all 33 venues

Exchange	Funding /8h	Every	OI	Vol 24h	Max lev
Pacifica CRCL	+0.0100%	1h	$102K	$53K	10x	as long as short
KuCoin CRCLUSDTM	+0.0100%	8h	$2.9M	$849K	20x	as long as short
ApeX Omni CRCLUSDT	+0.0100%	1h	$70K	$34K	50x	as long as short
Orderly PERP_CRCL_USDC_mythos	+0.0100%	8h	$2K	$2K	10x	as long as short
Aevo CRCL-PERP	+0.0104%	1h	$4	—	10x	as long as short
Bybit CRCLUSDT	+0.0119%	8h	$15.4M	$13.7M	50x	as long as short
Vest CRCL-USD-PERP	+0.0128%	1h	—	$21K	25x	as long as short
Paradex CRCL-USD-PERP	+0.0132%	8h	$736	$428	5x	as long as short
tradeXYZ xyz:CRCL	+0.0155%	1h	$73.1M	$22.6M	10x	as long as short
Variational Omni CRCL	+0.0178%	8h	$2.5M	$1.3M	—	as long as short
Phoenix CRCL	+0.0198%	1h	$5K	$33K	10x	as long as short
OKX CRCL-USDT-SWAP	+0.0250%	8h	$23.3M	$34.0M	50x	as long as short
Arcus CRCL-USD	+0.0264%	1h	$127K	$157K	10x	as long as short
Extended CRCL_24_5-USDshort	+0.0272%	1h	$1.4M	$2.7M	10x
Binance CRCLUSDT	+0.0274%	8h	$109.5M	$189.9M	50x	as long as short
Nado CRCL-PERP	+0.0277%	1h	$121K	$65K	3x	as long as short
Aster CRCLUSDT	+0.0321%	8h	$1.5M	$1.2M	20x	as long as short
BloFin CRCL-USDT	+0.0396%	8h	$1.2M	$435K	20x	as long as short
Lighter CRCL	+0.0424%	1h	$3.1M	$2.0M	10x	as long as short
Injective CRCL/USDC PERP	+0.0440%	1h	$5K	$87K	30x	as long as short
Deribit CRCL_USDC-PERPETUAL	+0.0474%	1h	$1K	$410K	10x	as long as short
RISEx CRCL/USDC	+0.0501%	1h	$409K	$268K	10x	as long as short
edgeX CRCLUSDC	+0.0773%	4h	$21K	$246K	10x	as long as short