标的市场休市*
交易所35
24h 成交量$384.0M
持仓量$333.1M
最佳资金费率套利+0.1465% /8h
最大价差+0.270%
| 交易所 | 价格 | 资金费率 /8h | 周期 | 24小时已结算 | 7日已结算 | 30日已结算 | OI | $100k 成本 | 24h 成交量 | 最高杠杆 | 下次结算 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| tradeXYZ xyz:CRCL | 87.612 | +0.0294% | 1h | +0.049% | +0.294% | +0.931% | $116.4M | — | $23.8M | 10x | 41m 45s | 去交易 |
| Variational Omni CRCL | 87.394 | +0.0648% | 8h | +0.066% | +0.312% | +0.333%11d | $2.7M | 21.3 bp | $1.7M | 20x | 3h 41m | 去交易 |
| Lighter RH CRCL | 87.572 | +0.0104% | 1h | +0.040% | +0.169% | +0.394% | $1.5M | 11.2 bp | $2.4M | 10x | 41m 45s | 去交易 |
| Ondo Perps CRCL-USD.P | 87.450 | +0.0050% | 1h | +0.015% | +0.161% | +1.377% | $1.5M | — | $1.0M | 10x | 41m 45s | 去交易 |
| QFEX CRCL-USD | 87.460 | +0.0070% | 1h | +0.016% | +0.081% | +0.106%11d | $1.4M | 13.4 bp | $1.2M | 10x | 41m 45s | 去交易 |
| Lighter CRCL | 87.581 | +0.0432% | 1h | +0.076% | +0.304% | +1.363% | $1.3M | 15.3 bp | $1.8M | 10x | 41m 45s | 去交易 |
| Aster CRCLUSDT | 87.572 | +0.0713% | 8h | +0.084% | +0.433% | +1.055% | $1.1M | 29.6 bp | $616K | 20x | 3h 41m | 去交易 |
| RISEx CRCL/USDC | 87.550 | +0.1465% | 1h | +0.136% | +0.838% | +1.174%11d | $468K | 10.0 bp | $232K | 10x | 41m 45s | 去交易 |
| Nado CRCL-PERP | 87.460 | +0.0435% | 1h | +0.142% | +0.908% | +1.094%11d | $439K | 46.9 bp | $308K | 3x | 41m 45s | 去交易 |
| Popdex CRCLUSDT | 87.540 | +0.0048% | 1h | +0.028% | +0.143%5d | +0.143%5d | $390K | 27.9 bp | $203K | 20x | 41m 45s | 去交易 |
| Polymarket Perps CRCL-USD | 87.539 | +0.0050% | 1h | +0.019% | +0.205% | +0.482% | $366K | 15.8 bp | $431K | 10x | 41m 45s | 去交易 |
| Extended CRCL_24_5-USD | 87.551 | +0.0728% | 1h | +0.086% | +0.399% | +1.213% | $217K | 52.6 bp | $2.3M | 10x | 41m 45s | 去交易 |
| Arcus CRCL-USD | 87.480 | +0.0505% | 1h | +0.071% | +0.446% | +0.567%11d | $173K | 19.0 bp | $299K | 10x | 41m 45s | 去交易 |
| Pacifica CRCL | 87.505 | +0.0100% | 1h | +0.030% | +0.210% | +0.884% | $166K | — | $32K | 10x | 41m 45s | 去交易 |
| GRVT CRCL_USDT_Perp | 87.371 | +0.0912% | 8h | +0.056% | +0.348% | +0.584% | $69K | 31.2 bp | $933K | 10x | 3h 41m | 去交易 |
| edgeX CRCLUSDC | 87.349 | +0.0947% | 4h | +0.166% | +0.941% | +2.621% | $68K | 49.5 bp | $225K | 10x | 3h 41m | 去交易 |
| ApeX Omni CRCLUSDT | 87.230 | +0.0100% | 1h | +0.030% | +0.210% | +0.894% | $64K | — | $7K | 50x | 41m 45s | 去交易 |
| SoDEX CRCL-USD | 87.512 | +0.0050% | 1h | +0.015% | +0.142% | +0.283%11d | $54K | — | $3K | 10x | 41m 45s | 去交易 |
| Injective CRCL/USDC PERP | 87.700 | +0.0440% | 1h | +0.132% | +0.694% | +1.225% | $40K | — | $16K | 25x | 41m 45s | 去交易 |
| Phoenix CRCL | 87.337 | +0.1192% | 1h | +0.216% | +0.611% | +0.931%15d | $30K | — | $45K | 10x | 41m 45s | 去交易 |
| Orderly PERP_CRCL_USDC_mythos | 87.680 | +0.0100% | 8h | +0.030% | +0.207% | +0.327%13d | $11K | — | $2K | 10x | 3h 41m | 去交易 |
| Aftermath Perps CRCLUSD | 87.475 | +0.0051% | 1h | +0.034% | +0.620% | +0.623%11d | $4K | — | $29K | 5x | 41m 45s | 去交易 |
| Paradex CRCL-USD-PERP | 87.561 | +0.0257% | 8h | +0.033% | +0.326% | +0.578%11d | $2K | — | — | 5x | 3h 41m | 去交易 |
| Aevo CRCL-PERP | 87.577 | +0.0104% | 1h | +0.031% | +0.218% | +0.369%12d | $4 | — | — | 10x | 41m 45s | 去交易 |
| Vest Markets CRCL-USD-PERP | 87.750 | +0.0174% | 1h | +0.030% | +0.143% | +0.189%11d | — | — | $16K | 25x | 41m 45s | 去交易 |
tradeXYZ xyz:CRCL
Variational Omni CRCL
Lighter RH CRCL
Lighter CRCL
Aster CRCLUSDT
RISEx CRCL/USDC
Popdex CRCLUSDT
Polymarket Perps CRCL-USD
Extended CRCL_24_5-USD
Pacifica CRCL
GRVT CRCL_USDT_Perp
edgeX CRCLUSDC
ApeX Omni CRCLUSDT
SoDEX CRCL-USD
Injective CRCL/USDC PERP
Phoenix CRCL
Aftermath Perps CRCLUSD
Paradex CRCL-USD-PERP