24h 거래량$383.8M
미결제약정$189.2M
마켓92
최대 레버리지40x
테이커 / 메이커0.040%/0.012%
BTC 펀딩비 /8h+0.0066%
BTC 30일 정산+0.117%11d
입금 전 확인 사항
| 데이터 | 실시간 | 16:31 UTC에 거래소 API에서 업데이트 |
| 유동성 | 풍부 | 미결제약정 $189.2M |
| 실거래량 | 정상 | 하루 거래량이 미결제약정의 2.0배입니다 |
| 오더북 호가 깊이 | 풍부 | BTC 가격 ±0.5% 이내 양쪽 합계 $6.1M |
| KYC | 불필요 | 신원 확인 불필요. 미국, 중국, 싱가포르, 영국, 러시아, FATF 고위험 국가에는 제공되지 않으며 VPN 사용은 금지됩니다. |
마켓
마켓 92개| 자산 | 가격 | 펀딩비 /8h | 주기 | OI | 24h 거래량 | 최대 레버리지 |
|---|---|---|---|---|---|---|
| BTC BTC-USD | 83,152 | +0.0066% | 1h | $84.1M | $247.3M | 40x |
| ETH ETH-USD | 2,678.3 | +0.0037% | 1h | $79.0M | $98.1M | 40x |
| XAUT XAUT-USD | 4,153.7 | +0.0050% | 1h | $9.8M | $1.7M | 25x |
| SOL SOL-USD | 118.33 | +0.0012% | 1h | $6.1M | $2.1M | 20x |
| CLRWA CL-USD | 90.441 | +0.0050% | 1h | $2.0M | $19K | 20x |
| HYPE HYPE-USD | 86.633 | −0.0271% | 1h | $1.9M | $408K | 10x |
| SPCXRWA SPCX-USD | 149.02 | +0.0050% | 1h | $1.6M | $59K | 20x |
| SP500RWA US500-USD | 7,662.8 | −0.0015% | 1h | $1.2M | $1.8M | 20x |
| MURWA MU-USD | 1,071 | +0.0050% | 1h | $716K | $24K | 10x |
| SNDKRWA SNDK-USD | 1,714 | +0.0050% | 1h | $700K | $452K | 10x |
| XMR XMR-USD | 548.33 | +0.0100% | 1h | $417K | $4K | 5x |
| BNB BNB-USD | 756.10 | +0.0100% | 1h | $378K | $857K | 10x |
| CXMTRWA CXMT-USD | 8.4353 | +0.0050% | 1h | $223K | $9K | 5x |
| ZEC ZEC-USD | 1,393.6 | +0.0100% | 1h | $187K | $12.6M | 10x |
| AAPLRWA AAPL-USD | 331.03 | +0.0050% | 1h | $73K | $3K | 10x |
| MINIMAXRWA MINIMAX-USD | 31.045 | +0.0050% | 1h | $70K | $7K | 10x |
| MSFTRWA MSFT-USD | 508.62 | +0.0050% | 1h | $61K | $3K | 10x |
| NVDARWA NVDA-USD | 230.32 | +0.0050% | 1h | $59K | $21K | 10x |
| PLTRRWA PLTR-USD | 186.12 | +0.0050% | 1h | $53K | $3K | 10x |
| CRCLRWA CRCL-USD | 84.637 | +0.0050% | 1h | $52K | $3K | 10x |
| ZHIPURWA ZHIPU-USD | 78.000 | +0.0050% | 1h | $47K | $3K | 10x |
| ARB ARB-USD | 0.2055 | +0.0100% | 1h | $45K | $1.2M | 5x |
| SKHYRWA SKHY-USD | 186.93 | +0.0050% | 1h | $41K | $10K | 10x |
| MSTRRWA MSTR-USD | 153.47 | +0.0050% | 1h | $40K | $3K | 10x |
| UNI UNI-USD | 8.8605 | +0.0100% | 1h | $40K | $566K | 10x |
| NEAR NEAR-USD | 4.9495 | +0.0100% | 1h | $37K | $72K | 10x |
| METARWA META-USD | 719.21 | +0.0050% | 1h | $34K | $8K | 10x |
| LITERWA LITE-USD | 980.79 | +0.0087% | 1h | $32K | $13K | 10x |
| ORCLRWA ORCL-USD | 138.80 | +0.0050% | 1h | $28K | $4K | 10x |
| INTCRWA INTC-USD | 116.53 | +0.0050% | 1h | $26K | $4K | 10x |
| AMDRWA AMD-USD | 612.88 | +0.0050% | 1h | $25K | $16K | 10x |
| MORPHO MORPHO-USD | 2.4904 | +0.0100% | 1h | $21K | $2K | 5x |
| XRP XRP-USD | 1.5106 | +0.0100% | 1h | $20K | $825K | 10x |
| ASTER ASTER-USD | 0.7199 | +0.0100% | 1h | $17K | $5K | 5x |
| AVAX AVAX-USD | 11.148 | +0.0079% | 1h | $17K | $70K | 10x |
| UNITREERWA UNITREE-USD | 67.890 | +0.0050% | 1h | $14K | $2K | 5x |
| ONDO ONDO-USD | 0.5055 | +0.0100% | 1h | $11K | $39K | 10x |
| LINK LINK-USD | 14.773 | −0.0200% | 1h | $7K | $22K | 10x |
| PONS PONS-USD | 0.5320 | +0.0100% | 1h | $7K | $647K | 3x |
| PUMP PUMP-USD | 0.005740 | +0.0100% | 1h | $7K | $42K | 10x |
| NBISRWA NBIS-USD | 241.44 | +0.0050% | 1h | $7K | $26K | 10x |
| ENA ENA-USD | 0.2493 | +0.0100% | 1h | $6K | $7K | 10x |
| USTECH100 USTECH100-USD | 30,300 | +0.0050% | 1h | $6K | $18K | 25x |
| DRAMRWA DRAM-USD | 61.185 | +0.0050% | 1h | $6K | $18K | 20x |
| MON MON-USD | 0.02739 | +0.0100% | 1h | $6K | $6K | 5x |
| AAVE AAVE-USD | 170.03 | +0.0100% | 1h | $6K | $2.0M | 10x |
| PENGU PENGU-USD | 0.009726 | +0.0100% | 1h | $6K | $8K | 5x |
| LIT LIT-USD | 4.4425 | +0.0100% | 1h | $6K | $445K | 5x |
| HOODRWA HOOD-USD | 115.41 | +0.0050% | 1h | $5K | $3K | 10x |
| SUI SUI-USD | 1.1382 | +0.0100% | 1h | $4K | $1.1M | 10x |
| TSLARWA TSLA-USD | 353.53 | +0.0050% | 1h | $4K | $3K | 10x |
| DOGE DOGE-USD | 0.09395 | +0.0040% | 1h | $3K | $417K | 10x |
| SAMSUNGRWA SAMSUNG-USD | 204.12 | +0.0050% | 1h | $3K | $956K | 10x |
| WLD WLD-USD | 0.4990 | +0.0100% | 1h | $2K | $23K | 10x |
| AMZNRWA AMZN-USD | 247.06 | +0.0050% | 1h | $2K | $6K | 10x |
| XAGRWA SILVER-USD | 60.916 | +0.0050% | 1h | $2K | $25K | 20x |
| BCH BCH-USD | 307.90 | −0.0135% | 1h | $2K | $12K | 10x |
| XLM XLM-USD | 0.2256 | −0.0274% | 1h | $2K | $7K | 5x |
| QNT QNT-USD | 250.43 | +0.0100% | 1h | $2K | $2.9M | 10x |
| XPL XPL-USD | 0.09930 | +0.0100% | 1h | $2K | $10K | 10x |
| VIRTUAL VIRTUAL-USD | 0.8023 | +0.0100% | 1h | $1K | $9K | 5x |
| TRX TRX-USD | 0.3343 | −0.0306% | 1h | $1K | $5K | 5x |
| WIF WIF-USD | 0.2361 | +0.0100% | 1h | $1K | $6K | 5x |
| LTC LTC-USD | 67.750 | +0.0068% | 1h | $1K | $6K | 10x |
| PEPE 1000PEPE-USD | 0.000004224 | +0.0100% | 1h | $1K | $6K | 10x |
| BERA BERA-USD | 0.2228 | +0.0100% | 1h | $751 | $6K | 5x |
| SHIB 1000SHIB-USD | 0.000005755 | +0.0100% | 1h | $730 | $6K | 10x |
| ADA ADA-USD | 0.2441 | +0.0045% | 1h | $682 | $8K | 10x |
| GOOGLRWA GOOGL-USD | 339.69 | +0.0050% | 1h | $670 | $10K | 10x |
| CASHCAT CASHCAT-USD | 0.1775 | +0.0100% | 1h | $537 | $1K | 3x |
| BONK 1000BONK-USD | 0.000003685 | +0.0100% | 1h | $458 | $11K | 10x |
| OP OP-USD | 0.1312 | +0.0100% | 1h | $364 | $6K | 5x |
| CHZ CHZ-USD | 0.01626 | +0.0100% | 1h | $289 | $6K | 5x |
| FIL FIL-USD | 1.0702 | +0.0100% | 1h | $286 | $5K | 5x |
| MRNARWA MRNA-USD | 197.82 | +0.0204% | 1h | $281 | $6.5M | 10x |
| COPPERRWA COPPER-USD | 6.6159 | +0.0050% | 1h | $273 | $3K | 20x |
| HBAR HBAR-USD | 0.1110 | +0.0100% | 1h | $272 | $9K | 5x |
| NIULAI NIULAI-USD | 0.1078 | +0.0100% | 1h | $225 | $12K | 10x |
| TSMRWA TSM-USD | 457.24 | +0.0050% | 1h | $190 | $3K | 10x |
| FARTCOIN FARTCOIN-USD | 0.1758 | +0.0100% | 1h | $187 | $8K | 10x |
| AXS AXS-USD | 1.1432 | +0.0100% | 1h | $187 | $3K | 5x |
| COINRWA COIN-USD | 190.10 | +0.0050% | 1h | $175 | $3K | 10x |
| SMCIRWA SMCI-USD | 41.570 | +0.0050% | 1h | $165 | $4K | 10x |
| DASH DASH-USD | 60.305 | −0.0059% | 1h | $139 | $3K | 5x |
| TRUMP TRUMP-USD | 2.0370 | +0.0100% | 1h | $121 | $6K | 5x |
| SKHYNIXRWA SKHX-USD | 1,324.6 | +0.0050% | 1h | $117 | $7K | 10x |
| APT APT-USD | 0.8128 | +0.0100% | 1h | $98 | $5K | 5x |
| ETC ETC-USD | 9.0850 | +0.0100% | 1h | $60 | $5K | 5x |
| BIANRENSHENG BIANRENSHENG-USD | 0.4948 | +0.0100% | 1h | $40 | $6K | 10x |
| EWYRWA EWY-USD | 186.22 | +0.0050% | 1h | $37 | $3K | 10x |
| WLFI WLFI-USD | 0.05675 | +0.0100% | 1h | $35 | $6K | 5x |
| MRVLRWA MRVL-USD | 262.90 | +0.0050% | 1h | $11 | $14K | 10x |
SoDEX 뉴스
전체| 09-29 09:35 | 상장 | 1/ By community request — $QNT perps are live on SoDEX. 24/7, 365. $QNT rallied 300%+ this week after The Clearing House selected Quant to power its U.S. tokenized deposit initiative. ▪️ Enterprise blockchain interoperability ▪️ Real order-book price discovery ▪️ Fully onchain Trade → X의 @sodex_official ↗ |
| 09-28 12:54 | 상장 | 신규 마켓 QNT-USD ($QNT) 수집기가 확인 |
| 09-25 12:38 | 포인트 | Happy points day. Layer1 Season Week 3 points have landed — see how your third week added up. Your trades this week took SoDEX to a new open interest ATH of $170M — five record days in a row. Thank you for being part of this. See you Week 4. X의 @sodex_official ↗ |
| 09-23 02:03 | 상장 | 📊 SoDEX 24h Movers · Sep 23 61 of 93 markets higher. Brent crude fell below $95 as US-Iran direct talks at the UN signaled easing tensions, weighing on oil-linked assets. Fed officials Barkin and Collins kept a hawkish tone, leaving the door open for further hikes. CME's upcoming BCH and UNI futures listing continued to drive major gains in those tokens. What moved them bitcoin-cash:native · CME Group announced it will list BCH futures on October 19, news continued to drive buying interest. UNI · CME listing UNI futures on Oct 19, plus Uniswap handles over 99% of Robinhood Chain stock token DeFi deposits. DASH · DoorDash agreed to a $131.5M settlement with NYC, resolving the courier minimum-wage investigation and removing regulatory overhang. ZHIPU · Anthropic accused Chinese AI firms of model distillation and CAC launched probes into DeepSeek and Moonshot, pressuring Chinese AI stocks. MINIMAX · Same Anthropic distillation accusations and CAC probes into Chinese AI companies weighed on the sector. 61 up · 31 down · 1 flat across 93 perp markets. 25 also trade spot. Amid Fed hawkishness and Brent's drop below $95, Layer 1 Season posted record Week-3 open interest of $155M, with 17 weeks remaining. SoDEX Layer 1 Season campaign is ongoing since September 1; Week 3 open interest hit an ATH of $155M, with 17 weeks remaining. Trade 👉 X의 @sodex_official ↗ |
| 09-22 05:47 | 제품 | Want to explore @arc without figuring out another bridge? USDC deposits and withdrawals on @arc are live on SoDEX. Move your USDC in two familiar steps: Deposit to SoDEX from a supported network. Withdraw to your wallet on Arc. CEX-style deposits and withdrawals. No separate bridge interface to navigate. Already supporting 18 networks, SoDEX now brings the total to 19 with Arc. 470,000+ cross-chain deposits and withdrawals. Hundreds of thousands of users served. Make SoDEX your next cross-chain stop. Get started 👉 X의 @sodex_official ↗ |
| 09-21 12:01 | 제품 | It's here. Treasure Box is live. 🎁 Claim, Merge & Open are now open on SoDEX. Every box is an NFT in your wallet. Trade it, merge it, send it to a friend, or open it. Inside: up to $10,000 in value. Every opening gives you a shot at a Cybereator PFP — 5% odds, halving every 1,000 minted. New to SoDEX? Join with an invite link and your first 10,000 USDC earns a bonus box. Go claim your boxes 👉 X의 @sodex_official ↗ |
| 09-18 12:03 | 포인트 | Happy points day. Two things worth checking today. Layer1 Season Week 2 points have landed — check how your second week added up. Treasure Box Claim & Open go live Monday, Sep 21, 12:00 UTC. Everything you've stacked becomes claimable and openable. Your trades this week took SoDEX to a new open interest ATH of $140M and into DefiLlama's top 10 perp DEXs. Thank you for being part of this milestone. See you Monday. X의 @sodex_official ↗ |
| 09-18 10:57 | 사고 | The SoDEX mainnet upgrade has been successfully completed. All services have now been fully restored. Thank you for your patience and support during this process. Try it now: @everyone X의 @sodex_official ↗ |
SoDEX 소개
SoDEX은(는) ValueChain 기반의 탈중앙화 무기한 선물 거래소입니다. 활성 마켓은 92개이고 최근 24시간 거래량은 $383.8M, 미결제약정은 $189.2M이며, 추적 중인 무기한 선물 DEX 가운데 16위입니다.
펀딩비는 1h마다 정산됩니다. 현재 BTC 롱은 +0.0066% /8h를 지불하며, 최근 11일(추적 시작 이후) 동안 0.117%를 지불했습니다.
주요 정보
이 거래소의 펀딩비 차익
전체| HYPE | 여기서 롱, 반대 레그 Deribit | +0.0817% | +$40 |
| XAUT | 여기서 롱, 반대 레그 BloFin | +0.0017% | +$36 |
| SNDK | 여기서 롱, 반대 레그 edgeX | +0.0414% | +$35 |
| MU | 여기서 롱, 반대 레그 edgeX | +0.0218% | +$13 |
| SOL | 여기서 롱, 반대 레그 Phoenix | +0.0583% | +$11 |
이 거래소의 가격 차익
전체| ETH | 여기서 롱, 반대 레그 Variational Omni | +0.056% | −$3 |
| BTC | 여기서 롱, 반대 레그 Variational Omni | +0.037% | −$4 |
| SOL | 여기서 숏, 반대 레그 Bulk | +0.134% | −$5 |
| SP500 | 여기서 숏, 반대 레그 Lighter | +0.025% | −$8 |
| XAUT | 여기서 숏, 반대 레그 MEXC | +0.002% | −$13 |
변경 사항
상장, 수수료, 주기- 상장sodex: new market QNT-USD
일별 BTC 펀딩비
14일, 양수는 롱이 지불했음을 의미거래량 및 미결제약정
일별, 12월 11일부터거래량9월 18일부터
거래량
미결제약정
미결제약정
DEX 거래량 비중9월 18일부터
비중
표, 14일 간격
| 날짜 | 거래량 | 미결제약정 | DEX 거래량 비중 |
|---|---|---|---|
| 2026년 9월 28일 | $110.3M | $184.0M | 0.4% |
| 2026년 9월 14일 | — | $124.8M | — |
| 2026년 8월 31일 | — | $43.5M | — |
| 2026년 8월 17일 | — | $42.1M | — |
| 2026년 8월 3일 | — | $43.0M | — |
| 2026년 7월 20일 | — | $44.4M | — |
| 2026년 7월 6일 | — | $43.8M | — |
| 2026년 6월 22일 | — | $45.0M | — |
| 2026년 6월 8일 | — | $46.4M | — |
| 2026년 5월 25일 | — | $40.7M | — |
| 2026년 5월 11일 | — | $10.9M | — |
| 2026년 4월 27일 | — | $5.7M | — |
| 2026년 4월 13일 | — | $6.5M | — |
| 2026년 3월 30일 | — | $11.6M | — |
| 2026년 3월 16일 | — | $8.9M | — |
| 2026년 3월 2일 | — | $3.2M | — |
| 2026년 2월 16일 | — | $13.9M | — |
| 2026년 2월 2일 | — | $1.7M | — |
| 2026년 1월 19일 | — | $641K | — |
| 2026년 1월 5일 | — | $651K | — |
| 2025년 12월 22일 | — | $370K | — |
자산군별 거래량
일별, 9월 18일부터표
| 날짜 | 암호화폐 | 주식 | 기타 RWA | 합계 |
|---|---|---|---|---|
| 2026년 9월 28일 | $100.5M | $9.1M | $523K | $110.1M |
| 2026년 9월 27일 | $79.7M | $1.3M | $3.2M | $84.3M |
| 2026년 9월 26일 | $80.7M | $530K | $1.9M | $83.2M |
| 2026년 9월 25일 | $130.4M | $1.1M | $1.7M | $133.2M |
| 2026년 9월 24일 | $100.0M | $1.5M | $1.8M | $103.4M |
| 2026년 9월 23일 | $344.7M | $1.1M | $1.6M | $347.4M |
| 2026년 9월 22일 | $111.7M | $1.1M | $666K | $113.4M |
| 2026년 9월 21일 | $599.7M | $943K | $132K | $600.8M |
| 2026년 9월 20일 | $92.8M | $294K | $60K | $93.1M |
| 2026년 9월 19일 | $164.8M | $218K | $49K | $165.1M |
| 2026년 9월 18일 | $400.7M | $727K | $113K | $401.5M |