24h 거래량$377.9M
미결제약정$191.4M
마켓92
최대 레버리지40x
테이커 / 메이커0.040%/0.012%
BTC 펀딩비 /8h−0.0028%
BTC 30일 정산+0.117%11d
입금 전 확인 사항
| 데이터 | 실시간 | 14:33 UTC에 거래소 API에서 업데이트 |
| 유동성 | 풍부 | 미결제약정 $191.4M |
| 실거래량 | 정상 | 하루 거래량이 미결제약정의 2.0배입니다 |
| 오더북 호가 깊이 | 풍부 | BTC 가격 ±0.5% 이내 양쪽 합계 $5.2M |
| KYC | 불필요 | 신원 확인 불필요. 미국, 중국, 싱가포르, 영국, 러시아, FATF 고위험 국가에는 제공되지 않으며 VPN 사용은 금지됩니다. |
마켓
마켓 92개| 자산 | 가격 | 펀딩비 /8h | 주기 | OI | 24h 거래량 | 최대 레버리지 |
|---|---|---|---|---|---|---|
| BTC BTC-USD | 83,900 | −0.0028% | 1h | $84.8M | $246.5M | 40x |
| ETH ETH-USD | 2,715.3 | +0.0012% | 1h | $80.1M | $94.4M | 40x |
| XAUT XAUT-USD | 4,169.9 | +0.0050% | 1h | $9.8M | $1.7M | 25x |
| SOL SOL-USD | 120.59 | −0.0063% | 1h | $6.2M | $2.1M | 20x |
| CLRWA CL-USD | 91.240 | +0.0050% | 1h | $2.0M | $22K | 20x |
| HYPE HYPE-USD | 87.757 | −0.0047% | 1h | $1.9M | $531K | 10x |
| SPCXRWA SPCX-USD | 147.41 | +0.0050% | 1h | $1.6M | $73K | 20x |
| SP500RWA US500-USD | 7,680.6 | +0.0050% | 1h | $1.5M | $1.3M | 20x |
| MURWA MU-USD | 1,082 | +0.0050% | 1h | $723K | $25K | 10x |
| SNDKRWA SNDK-USD | 1,742.8 | +0.0050% | 1h | $711K | $466K | 10x |
| XMR XMR-USD | 545.69 | +0.0100% | 1h | $415K | $4K | 5x |
| BNB BNB-USD | 764.50 | +0.0100% | 1h | $383K | $855K | 10x |
| CXMTRWA CXMT-USD | 8.4485 | +0.0135% | 1h | $224K | $9K | 5x |
| ZEC ZEC-USD | 1,441.4 | +0.0022% | 1h | $200K | $12.5M | 10x |
| AAPLRWA AAPL-USD | 331.81 | +0.0050% | 1h | $73K | $3K | 10x |
| MINIMAXRWA MINIMAX-USD | 31.103 | +0.0050% | 1h | $70K | $7K | 10x |
| MSFTRWA MSFT-USD | 510.41 | +0.0050% | 1h | $61K | $3K | 10x |
| NVDARWA NVDA-USD | 230.85 | +0.0050% | 1h | $59K | $20K | 10x |
| PLTRRWA PLTR-USD | 187.01 | +0.0050% | 1h | $53K | $3K | 10x |
| CRCLRWA CRCL-USD | 85.505 | +0.0050% | 1h | $53K | $3K | 10x |
| ZHIPURWA ZHIPU-USD | 78.350 | +0.0050% | 1h | $48K | $3K | 10x |
| ARB ARB-USD | 0.2108 | +0.0100% | 1h | $46K | $1.3M | 5x |
| SKHYRWA SKHY-USD | 187.92 | +0.0050% | 1h | $41K | $10K | 10x |
| MSTRRWA MSTR-USD | 155.94 | +0.0050% | 1h | $41K | $3K | 10x |
| UNI UNI-USD | 9.0370 | +0.0100% | 1h | $41K | $579K | 10x |
| NEAR NEAR-USD | 5.0055 | −0.0054% | 1h | $38K | $79K | 10x |
| METARWA META-USD | 722.36 | +0.0050% | 1h | $34K | $8K | 10x |
| ORCLRWA ORCL-USD | 142.17 | +0.0050% | 1h | $28K | $4K | 10x |
| LITERWA LITE-USD | 990.13 | +0.0050% | 1h | $28K | $11K | 10x |
| INTCRWA INTC-USD | 117.77 | +0.0050% | 1h | $26K | $5K | 10x |
| AMDRWA AMD-USD | 617.72 | +0.0050% | 1h | $25K | $16K | 10x |
| MORPHO MORPHO-USD | 2.5740 | +0.0100% | 1h | $22K | $2K | 5x |
| XRP XRP-USD | 1.5477 | +0.0100% | 1h | $21K | $853K | 10x |
| AVAX AVAX-USD | 11.685 | +0.0100% | 1h | $18K | $70K | 10x |
| ASTER ASTER-USD | 0.7246 | +0.0100% | 1h | $18K | $4K | 5x |
| UNITREERWA UNITREE-USD | 67.960 | +0.0050% | 1h | $14K | $2K | 5x |
| ONDO ONDO-USD | 0.5182 | +0.0100% | 1h | $11K | $36K | 10x |
| LINK LINK-USD | 15.054 | +0.0087% | 1h | $9K | $21K | 10x |
| NBISRWA NBIS-USD | 246.10 | +0.0050% | 1h | $8K | $28K | 10x |
| PONS PONS-USD | 0.5591 | +0.0100% | 1h | $8K | $538K | 3x |
| USTECH100 USTECH100-USD | 30,411 | +0.0050% | 1h | $6K | $27K | 25x |
| DRAMRWA DRAM-USD | 61.695 | +0.0050% | 1h | $6K | $18K | 20x |
| MON MON-USD | 0.02882 | +0.0100% | 1h | $6K | $6K | 5x |
| LIT LIT-USD | 4.5185 | +0.0100% | 1h | $6K | $411K | 5x |
| PUMP PUMP-USD | 0.005776 | +0.0100% | 1h | $5K | $27K | 10x |
| HOODRWA HOOD-USD | 117.12 | +0.0050% | 1h | $5K | $4K | 10x |
| AAVE AAVE-USD | 174.46 | +0.0100% | 1h | $5K | $1.8M | 10x |
| ENA ENA-USD | 0.2577 | +0.0100% | 1h | $5K | $4K | 10x |
| SUI SUI-USD | 1.1680 | +0.0100% | 1h | $5K | $1.2M | 10x |
| WLD WLD-USD | 0.5068 | +0.0100% | 1h | $4K | $20K | 10x |
| QNT QNT-USD | 249.97 | +0.0100% | 1h | $4K | $2.2M | 10x |
| XAGRWA SILVER-USD | 61.233 | +0.0050% | 1h | $4K | $25K | 20x |
| TSLARWA TSLA-USD | 355.84 | +0.0050% | 1h | $4K | $3K | 10x |
| DOGE DOGE-USD | 0.09567 | +0.0100% | 1h | $3K | $369K | 10x |
| SAMSUNGRWA SAMSUNG-USD | 205.21 | +0.1262% | 1h | $3K | $1.0M | 10x |
| XPL XPL-USD | 0.1006 | +0.0100% | 1h | $2K | $9K | 10x |
| BCH BCH-USD | 311.59 | −0.0151% | 1h | $2K | $8K | 10x |
| XLM XLM-USD | 0.2312 | +0.0100% | 1h | $2K | $7K | 5x |
| FARTCOIN FARTCOIN-USD | 0.1799 | +0.0100% | 1h | $2K | $7K | 10x |
| VIRTUAL VIRTUAL-USD | 0.8167 | +0.0100% | 1h | $1K | $9K | 5x |
| TRX TRX-USD | 0.3349 | −0.0269% | 1h | $1K | $5K | 5x |
| LTC LTC-USD | 68.440 | +0.0048% | 1h | $1K | $6K | 10x |
| PEPE 1000PEPE-USD | 0.000004362 | +0.0100% | 1h | $1K | $6K | 10x |
| PENGU PENGU-USD | 0.009945 | +0.0100% | 1h | $1K | $6K | 5x |
| WIF WIF-USD | 0.2429 | +0.0100% | 1h | $853 | $6K | 5x |
| HBAR HBAR-USD | 0.1141 | +0.0100% | 1h | $737 | $9K | 5x |
| GOOGLRWA GOOGL-USD | 339.24 | +0.0050% | 1h | $695 | $10K | 10x |
| ADA ADA-USD | 0.2525 | +0.0100% | 1h | $631 | $8K | 10x |
| CASHCAT CASHCAT-USD | 0.1840 | +0.0100% | 1h | $557 | $1K | 3x |
| BERA BERA-USD | 0.2248 | +0.0100% | 1h | $394 | $6K | 5x |
| BIANRENSHENG BIANRENSHENG-USD | 0.5013 | +0.0100% | 1h | $383 | $6K | 10x |
| OP OP-USD | 0.1350 | +0.0100% | 1h | $371 | $6K | 5x |
| SHIB 1000SHIB-USD | 0.000005886 | +0.0100% | 1h | $298 | $6K | 10x |
| AMZNRWA AMZN-USD | 246.62 | +0.0050% | 1h | $295 | $5K | 10x |
| CHZ CHZ-USD | 0.01661 | +0.0100% | 1h | $292 | $6K | 5x |
| FIL FIL-USD | 1.0890 | +0.0100% | 1h | $291 | $5K | 5x |
| COPPERRWA COPPER-USD | 6.6417 | +0.0050% | 1h | $274 | $3K | 20x |
| MRNARWA MRNA-USD | 197.99 | +0.0296% | 1h | $265 | $6.5M | 10x |
| BONK 1000BONK-USD | 0.000003763 | +0.0100% | 1h | $252 | $8K | 10x |
| NIULAI NIULAI-USD | 0.1111 | +0.0100% | 1h | $231 | $12K | 10x |
| COINRWA COIN-USD | 193.58 | +0.0050% | 1h | $192 | $3K | 10x |
| TSMRWA TSM-USD | 456.57 | +0.0050% | 1h | $192 | $3K | 10x |
| AXS AXS-USD | 1.1557 | +0.0100% | 1h | $183 | $3K | 5x |
| SMCIRWA SMCI-USD | 42.430 | +0.0050% | 1h | $168 | $4K | 10x |
| DASH DASH-USD | 61.845 | −0.0298% | 1h | $150 | $4K | 5x |
| SKHYNIXRWA SKHX-USD | 1,329.4 | +0.2026% | 1h | $149 | $7K | 10x |
| TRUMP TRUMP-USD | 2.0845 | +0.0100% | 1h | $119 | $6K | 5x |
| APT APT-USD | 0.8466 | +0.0100% | 1h | $104 | $5K | 5x |
| ETC ETC-USD | 9.2960 | +0.0100% | 1h | $63 | $6K | 5x |
| EWYRWA EWY-USD | 187.15 | +0.0050% | 1h | $46 | $3K | 10x |
| WLFI WLFI-USD | 0.05755 | +0.0100% | 1h | $28 | $5K | 5x |
| MRVLRWA MRVL-USD | 262.60 | +0.0050% | 1h | $11 | $14K | 10x |
SoDEX 뉴스
전체| 09-29 09:35 | 상장 | 1/ By community request — $QNT perps are live on SoDEX. 24/7, 365. $QNT rallied 300%+ this week after The Clearing House selected Quant to power its U.S. tokenized deposit initiative. ▪️ Enterprise blockchain interoperability ▪️ Real order-book price discovery ▪️ Fully onchain Trade → X의 @sodex_official ↗ |
| 09-28 12:54 | 상장 | 신규 마켓 QNT-USD ($QNT) 수집기가 확인 |
| 09-25 12:38 | 포인트 | Happy points day. Layer1 Season Week 3 points have landed — see how your third week added up. Your trades this week took SoDEX to a new open interest ATH of $170M — five record days in a row. Thank you for being part of this. See you Week 4. X의 @sodex_official ↗ |
| 09-23 02:03 | 상장 | 📊 SoDEX 24h Movers · Sep 23 61 of 93 markets higher. Brent crude fell below $95 as US-Iran direct talks at the UN signaled easing tensions, weighing on oil-linked assets. Fed officials Barkin and Collins kept a hawkish tone, leaving the door open for further hikes. CME's upcoming BCH and UNI futures listing continued to drive major gains in those tokens. What moved them bitcoin-cash:native · CME Group announced it will list BCH futures on October 19, news continued to drive buying interest. UNI · CME listing UNI futures on Oct 19, plus Uniswap handles over 99% of Robinhood Chain stock token DeFi deposits. DASH · DoorDash agreed to a $131.5M settlement with NYC, resolving the courier minimum-wage investigation and removing regulatory overhang. ZHIPU · Anthropic accused Chinese AI firms of model distillation and CAC launched probes into DeepSeek and Moonshot, pressuring Chinese AI stocks. MINIMAX · Same Anthropic distillation accusations and CAC probes into Chinese AI companies weighed on the sector. 61 up · 31 down · 1 flat across 93 perp markets. 25 also trade spot. Amid Fed hawkishness and Brent's drop below $95, Layer 1 Season posted record Week-3 open interest of $155M, with 17 weeks remaining. SoDEX Layer 1 Season campaign is ongoing since September 1; Week 3 open interest hit an ATH of $155M, with 17 weeks remaining. Trade 👉 X의 @sodex_official ↗ |
| 09-22 05:47 | 제품 | Want to explore @arc without figuring out another bridge? USDC deposits and withdrawals on @arc are live on SoDEX. Move your USDC in two familiar steps: Deposit to SoDEX from a supported network. Withdraw to your wallet on Arc. CEX-style deposits and withdrawals. No separate bridge interface to navigate. Already supporting 18 networks, SoDEX now brings the total to 19 with Arc. 470,000+ cross-chain deposits and withdrawals. Hundreds of thousands of users served. Make SoDEX your next cross-chain stop. Get started 👉 X의 @sodex_official ↗ |
| 09-21 12:01 | 제품 | It's here. Treasure Box is live. 🎁 Claim, Merge & Open are now open on SoDEX. Every box is an NFT in your wallet. Trade it, merge it, send it to a friend, or open it. Inside: up to $10,000 in value. Every opening gives you a shot at a Cybereator PFP — 5% odds, halving every 1,000 minted. New to SoDEX? Join with an invite link and your first 10,000 USDC earns a bonus box. Go claim your boxes 👉 X의 @sodex_official ↗ |
| 09-18 12:03 | 포인트 | Happy points day. Two things worth checking today. Layer1 Season Week 2 points have landed — check how your second week added up. Treasure Box Claim & Open go live Monday, Sep 21, 12:00 UTC. Everything you've stacked becomes claimable and openable. Your trades this week took SoDEX to a new open interest ATH of $140M and into DefiLlama's top 10 perp DEXs. Thank you for being part of this milestone. See you Monday. X의 @sodex_official ↗ |
| 09-18 10:57 | 사고 | The SoDEX mainnet upgrade has been successfully completed. All services have now been fully restored. Thank you for your patience and support during this process. Try it now: @everyone X의 @sodex_official ↗ |
SoDEX 소개
SoDEX은(는) ValueChain 기반의 탈중앙화 무기한 선물 거래소입니다. 활성 마켓은 92개이고 최근 24시간 거래량은 $377.9M, 미결제약정은 $191.4M이며, 추적 중인 무기한 선물 DEX 가운데 16위입니다.
펀딩비는 1h마다 정산됩니다. 현재 BTC 롱은 −0.0028% /8h를 지불하며, 최근 11일(추적 시작 이후) 동안 0.117%를 지불했습니다.
주요 정보
이 거래소의 펀딩비 차익
전체| HYPE | 여기서 롱, 반대 레그 Deribit | +0.0526% | +$44 |
| XAUT | 여기서 롱, 반대 레그 BloFin | +0.0290% | +$35 |
| SNDK | 여기서 롱, 반대 레그 edgeX | +0.0865% | +$33 |
| MU | 여기서 롱, 반대 레그 edgeX | +0.0642% | +$10 |
| SOL | 여기서 롱, 반대 레그 Phoenix | +0.0486% | +$10 |
이 거래소의 가격 차익
전체| SOL | 여기서 숏, 반대 레그 Variational Omni | +0.168% | +$5 |
| ETH | 여기서 숏, 반대 레그 Variational Omni | +0.096% | −$2 |
| BTC | 여기서 숏, 반대 레그 Variational Omni | +0.075% | −$3 |
| HYPE | 여기서 숏, 반대 레그 Variational Omni | +0.193% | −$4 |
| XAUT | 여기서 숏, 반대 레그 MEXC | +0.041% | −$9 |
변경 사항
상장, 수수료, 주기- 상장sodex: new market QNT-USD
일별 BTC 펀딩비
14일, 양수는 롱이 지불했음을 의미거래량 및 미결제약정
일별, 최근 90일거래량9월 18일부터
거래량
미결제약정
미결제약정
DEX 거래량 비중9월 18일부터
비중
표, 3일 간격
| 날짜 | 거래량 | 미결제약정 | DEX 거래량 비중 |
|---|---|---|---|
| 2026년 9월 28일 | $110.3M | $184.0M | 0.4% |
| 2026년 9월 25일 | $133.6M | $170.6M | 0.6% |
| 2026년 9월 22일 | $115.1M | $155.2M | 0.5% |
| 2026년 9월 19일 | $163.1M | $140.4M | 1.3% |
| 2026년 9월 16일 | — | $114.2M | — |
| 2026년 9월 13일 | — | $120.4M | — |
| 2026년 9월 10일 | — | $107.4M | — |
| 2026년 9월 7일 | — | $83.2M | — |
| 2026년 9월 4일 | — | $61.2M | — |
| 2026년 9월 1일 | — | $43.5M | — |
| 2026년 8월 29일 | — | $42.6M | — |
| 2026년 8월 26일 | — | $41.7M | — |
| 2026년 8월 23일 | — | $42.0M | — |
| 2026년 8월 20일 | — | $42.0M | — |
| 2026년 8월 17일 | — | $42.1M | — |
| 2026년 8월 14일 | — | $43.1M | — |
| 2026년 8월 11일 | — | $43.9M | — |
| 2026년 8월 8일 | — | $44.4M | — |
| 2026년 8월 5일 | — | $43.7M | — |
| 2026년 8월 2일 | — | $43.1M | — |
| 2026년 7월 30일 | — | $44.3M | — |
| 2026년 7월 27일 | — | $44.2M | — |
| 2026년 7월 24일 | — | $43.9M | — |
| 2026년 7월 21일 | — | $45.5M | — |
| 2026년 7월 18일 | — | $43.9M | — |
| 2026년 7월 15일 | — | $44.9M | — |
| 2026년 7월 12일 | — | $44.2M | — |
| 2026년 7월 9일 | — | $43.1M | — |
| 2026년 7월 6일 | — | $43.8M | — |
| 2026년 7월 3일 | — | $45.6M | — |
자산군별 거래량
일별, 9월 18일부터표
| 날짜 | 암호화폐 | 주식 | 기타 RWA | 합계 |
|---|---|---|---|---|
| 2026년 9월 28일 | $100.5M | $9.1M | $523K | $110.1M |
| 2026년 9월 27일 | $79.7M | $1.3M | $3.2M | $84.3M |
| 2026년 9월 26일 | $80.7M | $530K | $1.9M | $83.2M |
| 2026년 9월 25일 | $130.4M | $1.1M | $1.7M | $133.2M |
| 2026년 9월 24일 | $100.0M | $1.5M | $1.8M | $103.4M |
| 2026년 9월 23일 | $344.7M | $1.1M | $1.6M | $347.4M |
| 2026년 9월 22일 | $111.7M | $1.1M | $666K | $113.4M |
| 2026년 9월 21일 | $599.7M | $943K | $132K | $600.8M |
| 2026년 9월 20일 | $92.8M | $294K | $60K | $93.1M |
| 2026년 9월 19일 | $164.8M | $218K | $49K | $165.1M |
| 2026년 9월 18일 | $400.7M | $727K | $113K | $401.5M |