24h 거래량$523.3M
미결제약정$187.0M
마켓311
최대 레버리지100x
테이커 / 메이커0.025%/0.000%
BTC 펀딩비 /8h−0.0120%
BTC 30일 정산+0.802%
입금 전 확인 사항
| 데이터 | 실시간 | 12:53 UTC에 거래소 API에서 업데이트 |
| 유동성 | 풍부 | 미결제약정 $187.0M |
| 실거래량 | 정상 | 하루 거래량이 미결제약정의 2.8배입니다 |
| 오더북 호가 깊이 | 풍부 | BTC 가격 ±0.5% 이내 양쪽 합계 $13.8M |
| KYC | 불필요 | 신원 확인 불필요(거래 심사와 제3자 입금 경로만 확인). 미국, 영국, 캐나다, 홍콩, 러시아, 제재 대상 국가에는 제공되지 않습니다. |
마켓
마켓 326개| 자산 | 가격 | 펀딩비 /8h | 주기 | OI | 24h 거래량 | 최대 레버리지 |
|---|---|---|---|---|---|---|
| BTC BTC-USD | 84,232.9 | −0.0120% | 1h | $40.6M | $71.3M | 50x |
| ETH ETH-USD | 2,732.9 | +0.0016% | 1h | $28.8M | $36.6M | 50x |
| HYPE HYPE-USD | 88.237 | −0.0056% | 1h | $14.5M | $65.4M | 50x |
| XAURWA XAU-USD | 4,151.3 | +0.0072% | 1h | $12.1M | $52.1M | 25x |
| EURRWA EUR-USD | 1.1347 | +0.0280% | 1h | $9.1M | $2.0M | 100x |
| SOL SOL-USD | 120.50 | −0.0032% | 1h | $7.8M | $11.5M | 50x |
| XAGRWA XAG-USD | 60.759 | +0.0128% | 1h | $6.8M | $12.8M | 10x |
| PUMP PUMP-USD | 0.005760 | +0.0128% | 1h | $4.9M | $6.6M | 50x |
| NEAR NEAR-USD | 4.8571 | +0.0104% | 1h | $3.7M | $12.8M | 25x |
| LIT LIT-USD | 4.4559 | +0.0104% | 1h | $3.4M | $1.8M | 25x |
| SKHYNIXRWA SKHYNIX-USD | 1,311.4 | 0.0000% | 1h | $2.9M | $570K | 10x |
| XMR XMR-USD | 544.55 | +0.0104% | 1h | $2.7M | $3.5M | 25x |
| SP500RWA SPX500m-USD | 7,692.9 | +0.0032% | 1h | $2.5M | $9.4M | 25x |
| JUP JUP-USD | 0.3285 | +0.0104% | 1h | $2.4M | $257K | 25x |
| ZEC ZEC-USD | 1,443.6 | +0.0104% | 1h | $2.4M | $4.5M | 10x |
| XRP XRP-USD | 1.5516 | +0.0104% | 1h | $2.2M | $7.5M | 50x |
| BNB BNB-USD | 764.70 | −0.0008% | 1h | $2.0M | $3.1M | 50x |
| LINK LINK-USD | 15.243 | −0.0584% | 1h | $1.5M | $2.7M | 25x |
| NAS100RWA TECH100m-USD | 30,354.4 | +0.0032% | 1h | $1.4M | $11.3M | 20x |
| CLRWA WTI-USD | 90.640 | +0.0032% | 1h | $1.4M | $12.4M | 10x |
| SUI SUI-USD | 1.1752 | +0.0096% | 1h | $1.3M | $1.8M | 50x |
| BZRWA XBR-USD | 96.271 | −0.0400% | 1h | $1.1M | $4.8M | 10x |
| ENA ENA-USD | 0.2541 | +0.0104% | 1h | $1.1M | $2.5M | 50x |
| AAVE AAVE-USD | 172.87 | −0.0024% | 1h | $1.1M | $1.6M | 50x |
| LTC LTC-USD | 68.580 | +0.0104% | 1h | $955K | $428K | 25x |
| ZRO ZRO-USD | 1.6209 | +0.0104% | 1h | $889K | $254K | 10x |
| TAO TAO-USD | 313.82 | +0.0104% | 1h | $878K | $1.2M | 25x |
| GRAM GRAM-USD | 1.5575 | +0.0104% | 1h | $859K | $154K | 5x |
| ADA ADA-USD | 0.2525 | +0.0104% | 1h | $743K | $1.3M | 50x |
| FIL FIL-USD | 1.0753 | +0.0088% | 1h | $737K | $6.5M | 10x |
| SPCXRWA SPCX-USD | 146.98 | +0.0304% | 1h | $718K | $6.8M | 10x |
| MSTRRWA MSTR_24_5-USD | 160.95 | +0.0032% | 1h | $717K | $3.1M | 10x |
| XPL XPL-USD | 0.1001 | −0.0032% | 1h | $711K | $1.4M | 25x |
| AVAX AVAX-USD | 11.683 | +0.0104% | 1h | $662K | $920K | 25x |
| METARWA META_24_5-USD | 723.73 | +0.0104% | 1h | $659K | $5.4M | 16x |
| JTO JTO-USD | 0.5633 | +0.0104% | 1h | $573K | $5.0M | 10x |
| NVDARWA NVDA_24_5-USD | 230.34 | +0.0064% | 1h | $556K | $215K | 10x |
| DOGE DOGE-USD | 0.09589 | +0.0104% | 1h | $528K | $307K | 50x |
| AMZNRWA AMZN_24_5-USD | 246.83 | +0.0200% | 1h | $520K | $6.0M | 10x |
| LDO LDO-USD | 0.4704 | +0.0104% | 1h | $509K | $3.6M | 25x |
| MURWA MU_24_5-USD | 1,067 | +0.0032% | 1h | $507K | $1.7M | 10x |
| TSLARWA TSLA_24_5-USD | 359.31 | +0.0184% | 1h | $488K | $5.6M | 10x |
| PEPE 1000PEPE-USD | 0.000004329 | +0.0104% | 1h | $455K | $53K | 25x |
| ASTER ASTER-USD | 0.7254 | +0.0104% | 1h | $452K | $45K | 25x |
| MSFTRWA MSFT_24_5-USD | 508.82 | +0.0032% | 1h | $434K | $3.4M | 16x |
| SNDKRWA SNDK_24_5-USD | 1,725.8 | +0.0032% | 1h | $417K | $5.1M | 10x |
| AMDRWA AMD_24_5-USD | 613.75 | 0.0000% | 1h | $392K | $2.9M | 10x |
| SHOPRWA SHOP-USD | 143.79 | +0.0184% | 1h | $387K | $1K | 10x |
| AERO AERO-USD | 0.8240 | +0.0104% | 1h | $382K | $5.1M | 10x |
| PAXG PAXG-USD | 4,158.6 | +0.0104% | 1h | $375K | $2.7M | 25x |
| ARB ARB-USD | 0.2128 | −0.0128% | 1h | $374K | $3.9M | 25x |
| XAUT XAUT-USD | 4,153 | +0.0104% | 1h | $356K | $95K | 25x |
| ONDO ONDO-USD | 0.5187 | +0.0104% | 1h | $338K | $1.0M | 25x |
| USELESS USELESS-USD | 0.2409 | +0.0216% | 1h | $331K | $2.2M | 5x |
| FARTCOIN FARTCOIN-USD | 0.1819 | +0.0104% | 1h | $322K | $717K | 25x |
| HOODRWA HOOD_24_5-USD | 118.76 | +0.0168% | 1h | $317K | $3.0M | 10x |
| USDJPYRWA USDJPY-USD | 157.30 | +0.0032% | 1h | $316K | $34K | 25x |
| TRX TRX-USD | 0.3349 | −0.0208% | 1h | $309K | $2.3M | 25x |
| INTCRWA INTC_24_5-USD | 116.59 | +0.0144% | 1h | $305K | $2.5M | 10x |
| PLTRRWA PLTR_24_5-USD | 187.86 | 0.0000% | 1h | $299K | $2.3M | 10x |
| GOOGLRWA GOOGL-USD | 342.85 | +0.0120% | 1h | $292K | $2.7M | 20x |
| COPPERRWA XCU-USD | 6.6115 | +0.0840% | 1h | $289K | $1.4M | 20x |
| CRV CRV-USD | 0.3942 | +0.0384% | 1h | $286K | $1.0M | 25x |
| CASHCAT CASHCAT-USD | 0.1803 | +0.0480% | 1h | $270K | $221K | 5x |
| AAPLRWA AAPL_24_5-USD | 337.02 | 0.0000% | 1h | $267K | $3.0M | 10x |
| GRASS GRASS-USD | 0.7088 | +0.0200% | 1h | $256K | $2.3M | 10x |
| EWYRWA EWY_24_5-USD | 185.99 | +0.0064% | 1h | $238K | $1.8M | 10x |
| UNI UNI-USD | 9.0611 | +0.0104% | 1h | $235K | $538K | 25x |
| S S-USD | 0.03901 | +0.0104% | 1h | $231K | $2.0M | 10x |
| UNITREERWA UNITREE-USD | 67.900 | 0.0000% | 1h | $226K | — | 5x |
| CRCLRWA CRCL_24_5-USD | 87.435 | +0.0624% | 1h | $225K | $2.3M | 10x |
| CHIP CHIP-USD | 0.04440 | +0.0104% | 1h | $200K | $2.1M | 5x |
| STX STX-USD | 0.3181 | −0.0016% | 1h | $200K | $1.5M | 10x |
| DRAMRWA DRAM-USD | 61.002 | 0.0000% | 1h | $193K | $2.1M | 10x |
| WLD WLD-USD | 0.5007 | +0.0104% | 1h | $180K | $950K | 10x |
| ORCLRWA ORCL_24_5-USD | 132.84 | +0.0272% | 1h | $178K | $1.5M | 10x |
| MORPHO MORPHO-USD | 2.5707 | +0.0104% | 1h | $176K | $1.4M | 10x |
| XPTRWA XPT-USD | 1,693.1 | +0.0552% | 1h | $173K | $1.4M | 10x |
| VVV VVV-USD | 27.285 | +0.0232% | 1h | $167K | $1.5M | 5x |
| NBISRWA NBIS-USD | 235.26 | 0.0000% | 1h | $167K | $1.1M | 10x |
| PENGU PENGU-USD | 0.009969 | +0.0104% | 1h | $163K | $1.3M | 10x |
| PENDLE PENDLE-USD | 2.3974 | +0.0088% | 1h | $163K | $1.4M | 10x |
| MARS MARS-USD | 0.1464 | +0.0104% | 1h | $156K | $667K | 5x |
| PONS PONS-USD | 0.5314 | +0.0448% | 1h | $155K | $199K | 5x |
| NATGASRWA XNG-USD | 3.0765 | +0.0032% | 1h | $151K | $252K | 5x |
| DELLRWA DELL-USD | 550.72 | +0.0264% | 1h | $144K | $1.4M | 10x |
| XLM XLM-USD | 0.2327 | +0.0104% | 1h | $144K | $419K | 10x |
| OPENAIRWA OPENAI-USD | 1,569.1 | +0.0048% | 1h | $139K | $1.2M | 10x |
| MEGA MEGA-USD | 0.04270 | +0.0104% | 1h | $130K | $1.1M | 5x |
| COINRWA COIN_24_5-USD | 197.11 | 0.0000% | 1h | $129K | $1.4M | 10x |
| TIA TIA-USD | 0.4598 | +0.0104% | 1h | $125K | $469K | 25x |
| CRWDRWA CRWD_24_5-USD | 258.13 | +0.0056% | 1h | $124K | — | 10x |
| WLFI WLFI-USD | 0.05742 | +0.0384% | 1h | $120K | $855K | 10x |
| STRK STRK-USD | 0.04336 | +0.0104% | 1h | $115K | $1.1M | 10x |
| KAITO KAITO-USD | 0.3444 | +0.0104% | 1h | $112K | $1K | 10x |
| GRVT GRVT-USD | 0.2072 | +0.0104% | 1h | $111K | $933K | 5x |
| APT APT-USD | 0.8405 | +0.0104% | 1h | $108K | $1.1M | 25x |
| BCH BCH-USD | 312.13 | +0.0024% | 1h | $106K | $1.0M | 25x |
| PURRRWA PURR-USD | 12.371 | +0.0040% | 1h | $99K | $22K | 10x |
| TRUMP TRUMP-USD | 2.0517 | +0.0104% | 1h | $96K | $738K | 25x |
| INJ INJ-USD | 7.6822 | +0.0104% | 1h | $93K | $559K | 10x |
| TTWORWA TTWO-USD | 202.50 | +0.0040% | 1h | $92K | $37K | 10x |
| EIGEN EIGEN-USD | 0.2651 | +0.0104% | 1h | $89K | $863K | 10x |
| ETHFI ETHFI-USD | 0.7536 | +0.0104% | 1h | $88K | $856K | 10x |
| QCOMRWA QCOM-USD | 188.86 | +0.0320% | 1h | $83K | $644K | 10x |
| SEI SEI-USD | 0.07456 | +0.0048% | 1h | $83K | $739K | 25x |
| POL POL-USD | 0.1248 | −0.0312% | 1h | $82K | $636K | 10x |
| AKT AKT-USD | 0.6707 | +0.0104% | 1h | $80K | $785K | 10x |
| MON MON-USD | 0.02922 | +0.0104% | 1h | $76K | $645K | 10x |
| VIRTUAL VIRTUAL-USD | 0.8179 | +0.0104% | 1h | $71K | $644K | 10x |
| HBAR HBAR-USD | 0.1140 | +0.0104% | 1h | $69K | $1.0M | 10x |
| AZTEC AZTEC-USD | 0.01909 | +0.0104% | 1h | $65K | $585K | 5x |
| TXNRWA TXN-USD | 280.50 | +0.0040% | 1h | $64K | — | 10x |
| BERWA BE-USD | 270.82 | 0.0000% | 1h | $60K | $563K | 10x |
| DASH DASH-USD | 61.708 | +0.0056% | 1h | $55K | $586K | 10x |
| SHIB 1000SHIB-USD | 0.000005864 | +0.0104% | 1h | $52K | $188 | 25x |
| AVGORWA AVGO-USD | 352.57 | +0.0120% | 1h | $52K | $560K | 10x |
| POPCAT POPCAT-USD | 0.05457 | +0.0104% | 1h | $51K | $417K | 10x |
| SAMSUNGRWA SAMSUNG-USD | 203.45 | +0.0072% | 1h | $51K | $1.3M | 10x |
| ADIRWA ADI-USD | 398.80 | +0.0040% | 1h | $49K | — | 10x |
| SOXLRWA SOXL-USD | 146.04 | −0.0080% | 1h | $49K | $426K | 10x |
| FET FET-USD | 0.2317 | −0.0632% | 1h | $47K | $334K | 10x |
| OP OP-USD | 0.1328 | −0.0088% | 1h | $46K | $352K | 25x |
| KSM KSM-USD | 4.6613 | +0.0104% | 1h | $45K | $405K | 5x |
| CRWVRWA CRWV-USD | 85.965 | 0.0000% | 1h | $45K | $469K | 10x |
| BTW BTW-USD | 1.3093 | +0.0544% | 1h | $44K | $27K | 5x |
| ANTHROPICRWA ANTHROP-USD | 2,011.2 | +0.0048% | 1h | $42K | $19K | 10x |
| AMGNRWA AMGN-USD | 418.30 | +0.0040% | 1h | $42K | — | 10x |
| CBRSRWA CBRS_24_5-USD | 200.12 | 0.0000% | 1h | $41K | $435K | 10x |
| BONK 1000BONK-USD | 0.000003710 | +0.0104% | 1h | $40K | $14K | 25x |
| SPX SPX-USD | 0.4175 | +0.0104% | 1h | $40K | $289K | 10x |
| AR AR-USD | 4.2951 | +0.0064% | 1h | $39K | $387K | 10x |
| NFLXRWA NFLX-USD | 70.053 | +0.0224% | 1h | $39K | $51K | 10x |
| CFG CFG-USD | 0.1604 | +0.0104% | 1h | $38K | $383K | 5x |
| TERRWA TER_24_5-USD | 405.88 | +0.0040% | 1h | $38K | $1K | 10x |
| ARMRWA ARM-USD | 288.45 | +0.0424% | 1h | $37K | $402K | 10x |
| RENDER RENDER-USD | 1.9594 | +0.0104% | 1h | $36K | $329K | 10x |
| EDGE EDGE-USD | 0.5459 | +0.0192% | 1h | $36K | $368K | 5x |
| ICP ICP-USD | 3.3226 | +0.0104% | 1h | $36K | $353K | 10x |
| PIEVERSE PIEVERSE-USD | 1.4427 | +0.0112% | 1h | $33K | $292K | 5x |
| TMUSRWA TMUS-USD | 166.17 | +0.0040% | 1h | $33K | — | 10x |
| BABARWA BABA_24_5-USD | 108.65 | +0.0184% | 1h | $32K | $332K | 10x |
| ASTSRWA ASTS-USD | 63.689 | +0.0544% | 1h | $32K | $377K | 10x |
| MRVLRWA MRVL-USD | 255.83 | +0.0040% | 1h | $32K | $330K | 10x |
| W W-USD | 0.01410 | +0.0104% | 1h | $32K | $322K | 5x |
| COHRRWA COHR-USD | 286.72 | +0.0200% | 1h | $31K | $339K | 10x |
| ALGO ALGO-USD | 0.1324 | +0.0104% | 1h | $31K | $357K | 10x |
| NOKRWA NOK-USD | 10.317 | 0.0000% | 1h | $29K | $319K | 10x |
| BKNGRWA BKNG-USD | 164.10 | +0.0040% | 1h | $26K | — | 10x |
| ATOM ATOM-USD | 1.7624 | +0.0104% | 1h | $25K | $414K | 10x |
| KITE KITE-USD | 0.1405 | +0.0104% | 1h | $25K | $321K | 10x |
| MELIRWA MELI-USD | 1,721.5 | +0.0040% | 1h | $23K | — | 10x |
| ARC ARC-USD | 0.06882 | +0.0104% | 1h | $23K | $320K | 5x |
| SKHYRWA SKHY-USD | 184.28 | 0.0000% | 1h | $23K | $26K | 10x |
| ZEN ZEN-USD | 7.0006 | +0.0104% | 1h | $22K | $350K | 5x |
| JASMY JASMY-USD | 0.005387 | +0.0104% | 1h | $22K | $300K | 10x |
| XELRWA XEL-USD | 69.937 | +0.0040% | 1h | $22K | — | 10x |
| DOT DOT-USD | 1.2104 | +0.0104% | 1h | $21K | $339K | 25x |
| WIF WIF-USD | 0.2404 | +0.0104% | 1h | $20K | $306K | 25x |
| AAOIRWA AAOI-USD | 97.942 | 0.0000% | 1h | $20K | $349K | 10x |
| AXS AXS-USD | 1.1493 | +0.0104% | 1h | $19K | $336K | 10x |
| ORDI ORDI-USD | 4.6587 | +0.0104% | 1h | $19K | $322K | 5x |
| AVNT AVNT-USD | 0.1258 | +0.0104% | 1h | $18K | $341K | 10x |
| AKE AKE-USD | 0.03105 | +0.0272% | 1h | $17K | $6K | 5x |
| SNPSRWA SNPS-USD | 412.23 | +0.0040% | 1h | $16K | — | 10x |
| APPRWA APP_24_5-USD | 310.23 | +0.0040% | 1h | $16K | — | 10x |
| HEMI HEMI-USD | 0.006060 | +0.0104% | 1h | $16K | $429 | 5x |
| CGPT CGPT-USD | 0.02175 | +0.0104% | 1h | $15K | $298K | 5x |
| Q Q-USD | 0.02473 | +0.0296% | 1h | $15K | $324K | 5x |
| LITERWA LITE-USD | 932.78 | 0.0000% | 1h | $13K | $315K | 10x |
| B B-USD | 0.1720 | +0.0232% | 1h | $13K | $317K | 5x |
| BBRWA BB-USD | 8.8243 | +0.0288% | 1h | $13K | $10K | 10x |
| IBMRWA IBM-USD | 221.33 | +0.0328% | 1h | $12K | $316K | 10x |
| RKLBRWA RKLB-USD | 73.205 | +0.0024% | 1h | $11K | $265K | 10x |
| US US-USD | 0.02009 | +0.0512% | 1h | $11K | $266K | 5x |
| SAGA SAGA-USD | 0.02634 | −0.1768% | 1h | $11K | $342K | 5x |
| SAND SAND-USD | 0.04356 | +0.0096% | 1h | $11K | $290K | 10x |
| NEIRO kNEIRO-USD | 0.00009416 | +0.0104% | 1h | $10K | — | 5x |
| DYDX DYDX-USD | 0.1375 | +0.0104% | 1h | $10K | $326K | 10x |
| H H-USD | 0.06894 | +0.0328% | 1h | $10K | $361K | 5x |
| GWEI GWEI-USD | 0.02105 | +0.0192% | 1h | $10K | $239K | 5x |
| LINEA LINEA-USD | 0.002970 | +0.0104% | 1h | $9K | $289K | 10x |
| SWARMS SWARMS-USD | 0.008055 | +0.0480% | 1h | $9K | $281K | 5x |
| ALABRWA ALAB_24_5-USD | 351.43 | +0.0040% | 1h | $9K | — | 10x |
| PNUT PNUT-USD | 0.05365 | +0.0104% | 1h | $9K | $270K | 5x |
| NAORIS NAORIS-USD | 0.03435 | +0.0192% | 1h | $9K | $240K | 5x |
| WDCRWA WDC-USD | 458.41 | 0.0000% | 1h | $9K | $292K | 10x |
| ONG ONG-USD | 0.09192 | +0.0104% | 1h | $8K | $12K | 5x |
| USARRWA USAR-USD | 14.606 | +0.0192% | 1h | $8K | $308K | 10x |
| MRNARWA MRNA-USD | 196.18 | +0.0048% | 1h | $8K | $447 | 10x |
| STXXRWA STXX-USD | 931.85 | −0.0448% | 1h | $7K | $258K | 10x |
| CHZ CHZ-USD | 0.01646 | +0.0104% | 1h | $7K | $328K | 10x |
| RGTIRWA RGTI_24_5-USD | 16.131 | +0.0040% | 1h | $7K | — | 5x |
| APE APE-USD | 0.1513 | +0.0104% | 1h | $7K | $342K | 10x |
| TAC TAC-USD | 0.001535 | −0.0024% | 1h | $7K | $315K | 5x |
| AXTIRWA AXTI-USD | 75.458 | +0.0112% | 1h | $6K | $259K | 10x |
| BOME kBOME-USD | 0.001002 | +0.0104% | 1h | $6K | — | 5x |
| CRDORWA CRDO_24_5-USD | 194.91 | +0.0040% | 1h | $6K | $6K | 5x |
| JP225RWA JP225-USD | 65,622 | +0.0056% | 1h | $6K | $313K | 25x |
| AGT AGT-USD | 0.01779 | +0.0504% | 1h | $6K | $316K | 5x |
| TST TST-USD | 0.01762 | +0.0704% | 1h | $6K | $268K | 5x |
| HIVE HIVE-USD | 0.05673 | +0.0104% | 1h | $5K | $307K | 5x |
| RUNE RUNE-USD | 0.7796 | +0.0104% | 1h | $5K | $300K | 10x |
| ZORA ZORA-USD | 0.007958 | +0.0104% | 1h | $5K | $287K | 5x |
| ENS ENS-USD | 7.0653 | +0.0104% | 1h | $5K | $313K | 10x |
| STABLE STABLE-USD | 0.02930 | +0.0104% | 1h | $5K | $276K | 10x |
| COLLECT COLLECT-USD | 0.01849 | +0.0104% | 1h | $5K | $310K | 5x |
| NIL NIL-USD | 0.08323 | +0.0104% | 1h | $5K | $335K | 5x |
| KAT KAT-USD | 0.004954 | +0.0344% | 1h | $5K | $352K | 5x |
| FLOKI kFLOKI-USD | 0.00002766 | +0.0104% | 1h | $5K | — | 10x |
| KLACRWA KLAC_24_5-USD | 192.86 | +0.0040% | 1h | $5K | $1K | 10x |
| KAIA KAIA-USD | 0.03448 | +0.0104% | 1h | $5K | $310K | 5x |
| KORURWA KORU-USD | 21.089 | 0.0000% | 1h | $5K | $302K | 5x |
| QNTRWA QNT-USD | 49.796 | +0.1344% | 1h | $5K | $287K | 10x |
| CFX CFX-USD | 0.05509 | +0.0104% | 1h | $5K | $338K | 10x |
| LYN LYN-USD | 0.04117 | +0.0312% | 1h | $5K | $326K | 5x |
| ASMLRWA ASML-USD | 1,802.9 | 0.0000% | 1h | $4K | $341K | 10x |
| WMTRWA WMT-USD | 108.03 | 0.0000% | 1h | $4K | $24K | 10x |
| CSCORWA CSCO_24_5-USD | 106.96 | +0.0040% | 1h | $4K | $15K | 10x |
| SOON SOON-USD | 0.3279 | +0.0104% | 1h | $4K | $290K | 5x |
| DEEP DEEP-USD | 0.02201 | +0.0104% | 1h | $4K | $316K | 5x |
| KR200RWA KR200-USD | 1,095.1 | +0.0856% | 1h | $4K | $2K | 20x |
| BEAT BEAT-USD | 0.09147 | +0.0104% | 1h | $4K | $296K | 5x |
| PRL PRL-USD | 0.1177 | +0.0848% | 1h | $4K | $254K | 5x |
| SAPIEN SAPIEN-USD | 0.07695 | +0.0104% | 1h | $4K | $307K | 5x |
| SAHARA SAHARA-USD | 0.009353 | +0.0104% | 1h | $4K | $287K | 5x |
| GALA GALA-USD | 0.002310 | +0.0064% | 1h | $4K | $301K | 5x |
| TRIA TRIA-USD | 0.004449 | +0.0864% | 1h | $4K | $248K | 5x |
| TSMRWA TSM-USD | 453.21 | +0.0008% | 1h | $4K | $311K | 10x |
| FLNCRWA FLNC-USD | 7.6278 | 0.0000% | 1h | $4K | $293K | 10x |
| AIGENSYN AIGENSYN-USD | 0.02079 | +0.0104% | 1h | $4K | $358K | 5x |
| ZEREBRO ZEREBRO-USD | 0.03190 | +0.0104% | 1h | $4K | $399K | 5x |
| LAYER LAYER-USD | 0.08209 | +0.0104% | 1h | $4K | $298K | 5x |
| BASED BASED-USD | 0.06759 | +0.0104% | 1h | $3K | $268K | 5x |
| GIGGLE GIGGLE-USD | 37.466 | +0.0104% | 1h | $3K | $316K | 5x |
| IRENRWA IREN_24_5-USD | 42.492 | +0.0040% | 1h | $3K | $6K | 5x |
| BMNRRWA BMNR-USD | 27.722 | +0.0416% | 1h | $3K | $337K | 10x |
| ETC ETC-USD | 9.3021 | +0.0104% | 1h | $3K | $315K | 25x |
| EVAA EVAA-USD | 0.6662 | +0.0104% | 1h | $3K | $289K | 5x |
| ORCA ORCA-USD | 1.6636 | +0.0104% | 1h | $3K | $331K | 5x |
| PDDRWA PDD_24_5-USD | 78.465 | +0.0040% | 1h | $3K | — | 5x |
| MOVE MOVE-USD | 0.009080 | +0.0104% | 1h | $3K | $313K | 5x |
| ZBT ZBT-USD | 0.08807 | +0.0104% | 1h | $3K | $275K | 5x |
| MAGMA MAGMA-USD | 0.1917 | +0.0104% | 1h | $3K | $78 | 5x |
| AIOT AIOT-USD | 0.06038 | +0.0104% | 1h | $3K | $324K | 5x |
| AIA AIA-USD | 0.07245 | +0.0072% | 1h | $3K | $348K | 5x |
| POLYX POLYX-USD | 0.04397 | +0.0104% | 1h | $3K | $300K | 5x |
| AMATRWA AMAT-USD | 496.46 | 0.0000% | 1h | $3K | $3K | 10x |
| BILL BILL-USD | 0.01138 | +0.0104% | 1h | $3K | $473K | 5x |
| UB UB-USD | 0.1535 | +0.0104% | 1h | $3K | $198K | 5x |
| IRYS IRYS-USD | 0.01659 | +0.0104% | 1h | $3K | $295K | 5x |
| FIDA FIDA-USD | 0.02148 | +0.0104% | 1h | $3K | $283K | 5x |
| LUNC kLUNC-USD | 0.00005382 | +0.0104% | 1h | $2K | — | 10x |
| TAG TAG-USD | 0.0008206 | +0.0104% | 1h | $2K | $292K | 5x |
| OPG OPG-USD | 0.1267 | +0.0104% | 1h | $2K | $310K | 5x |
| INX INX-USD | 0.005816 | +0.0104% | 1h | $2K | $318K | 5x |
| TRUTH TRUTH-USD | 0.01291 | +0.0104% | 1h | $2K | $272K | 5x |
| GENIUS GENIUS-USD | 0.3217 | +0.0104% | 1h | $2K | $292K | 5x |
| BSB BSB-USD | 0.1022 | +0.0168% | 1h | $2K | $292K | 5x |
| FHE FHE-USD | 0.02245 | +0.0472% | 1h | $2K | $290K | 5x |
| XEC kXEC-USD | 0.000008600 | +0.0104% | 1h | $2K | — | 5x |
| MOVR MOVR-USD | 1.0500 | +0.0104% | 1h | $2K | $292K | 5x |
| DOGS kDOGS-USD | 0.00004891 | +0.0104% | 1h | $2K | — | 5x |
| GLWRWA GLW-USD | 156.83 | +0.0336% | 1h | $2K | — | 10x |
| LINRWA LIN-USD | 472.02 | +0.0040% | 1h | $2K | — | 10x |
| OPEN OPEN-USD | 0.1309 | +0.0104% | 1h | $2K | $327K | 5x |
| SPK SPK-USD | 0.02402 | +0.0104% | 1h | $2K | $291K | 5x |
| ENJ ENJ-USD | 0.03009 | +0.0104% | 1h | $2K | $299K | 5x |
| JELLYJELLY JELLYJELLY-USD | 0.05658 | +0.0120% | 1h | $2K | $294K | 5x |
| TURBO TURBO-USD | 0.001031 | +0.0104% | 1h | $2K | $311K | 5x |
| AXONRWA AXON-USD | 427.11 | +0.0040% | 1h | $2K | — | 10x |
| GPS GPS-USD | 0.01045 | +0.0104% | 1h | $2K | — | 5x |
| PARTI PARTI-USD | 0.02628 | +0.0104% | 1h | $2K | $291K | 5x |
| KIOXIARWA KIOXIA-USD | 113.82 | −0.0528% | 1h | $2K | $2K | 10x |
| ADBERWA ADBE_24_5-USD | 229.88 | +0.0040% | 1h | $1K | $500 | 10x |
| IO IO-USD | 0.1640 | +0.0104% | 1h | $1K | $286K | 5x |
| GTC GTC-USD | 0.08768 | +0.0104% | 1h | $1K | $317K | 5x |
| SOFIRWA SOFI-USD | 16.087 | +0.0040% | 1h | $1K | — | 5x |
| MARARWA MARA-USD | 12.321 | +0.0040% | 1h | $1K | $3K | 5x |
| BAS BAS-USD | 0.02300 | +0.0104% | 1h | $1K | $233K | 5x |
| NOT kNOT-USD | 0.0004990 | +0.0104% | 1h | $1K | $215 | 5x |
| DUSK DUSK-USD | 0.08664 | +0.0104% | 1h | $991 | $341K | 5x |
| PROM PROM-USD | 5.7859 | +0.0104% | 1h | $952 | — | 5x |
| VELVET VELVET-USD | 0.05638 | +0.0320% | 1h | $919 | $284K | 5x |
| DATA DATA-USD | 0.2199 | +0.0272% | 1h | $914 | — | 5x |
| PLAY PLAY-USD | 0.03026 | +0.0104% | 1h | $912 | $289K | 5x |
| BABY BABY-USD | 0.01384 | +0.0104% | 1h | $898 | $308K | 5x |
| HMSTR kHMSTR-USD | 0.0001712 | +0.0104% | 1h | $894 | $333 | 5x |
| DYM DYM-USD | 0.01980 | +0.0104% | 1h | $858 | $345K | 5x |
| RE RE-USD | 0.4856 | +0.0104% | 1h | $826 | $2K | 5x |
| PTB kPTB-USD | 0.0009042 | +0.0104% | 1h | $743 | $346 | 5x |
| MINIMAXRWA MINIMAX-USD | 30.771 | 0.0000% | 1h | $686 | — | 10x |
| SMCIRWA SMCI-USD | 42.276 | 0.0000% | 1h | $592 | — | 10x |
| CEGRWA CEG-USD | 262.02 | +0.0040% | 1h | $523 | — | 5x |
| TUT TUT-USD | 0.02411 | +0.0104% | 1h | $434 | — | 5x |
| RECALL RECALL-USD | 0.04706 | +0.0104% | 1h | $424 | $279K | 5x |
| INTURWA INTU-USD | 269.35 | +0.0040% | 1h | $322 | $59 | 10x |
| PEOPLE PEOPLE-USD | 0.009379 | +0.0104% | 1h | $188 | — | 5x |
| MPWRRWA MPWR-USD | 1,365.5 | +0.0040% | 1h | $109 | — | 10x |
| FANGRWA FANG-USD | 183.50 | +0.0040% | 1h | $40 | — | 5x |
| RED RED-USD | 0.1642 | +0.0104% | 1h | $33 | — | 5x |
| MKR MKR-USD | 1,663.9 | +0.0104% | 1h | $12 | — | 10x |
| COSTRWA COST-USD | 918.66 | +0.0040% | 1h | — | — | 10x |
| LRCXRWA LRCX_24_5-USD | 319.00 | +0.0040% | 1h | — | $4K | 10x |
| CLSKRWA CLSK-USD | 13.555 | +0.0040% | 1h | — | $2K | 5x |
| GFSRWA GFS-USD | 48.235 | +0.0040% | 1h | — | $5K | 10x |
| SBUXRWA SBUX-USD | 95.209 | +0.0040% | 1h | — | — | 10x |
| HONRWA HON-USD | 211.24 | +0.0040% | 1h | — | $4K | 10x |
| RIOTRWA RIOT-USD | 22.040 | +0.0040% | 1h | — | — | 5x |
| ADSKRWA ADSK-USD | 205.06 | +0.0040% | 1h | — | — | 10x |
| AALRWA AAL-USD | 13.695 | +0.0040% | 1h | — | — | 5x |
| CDWRWA CDW-USD | 130.22 | +0.0040% | 1h | — | — | 10x |
| STLDRWA STLD-USD | 235.03 | +0.0040% | 1h | — | — | 10x |
| CDNSRWA CDNS-USD | 323.79 | +0.0040% | 1h | — | — | 10x |
| MCHPRWA MCHP-USD | 78.780 | +0.0040% | 1h | — | $507 | 10x |
| ODFLRWA ODFL-USD | 176.83 | +0.0040% | 1h | — | $5K | 10x |
| ISRGRWA ISRG-USD | 414.25 | +0.0040% | 1h | — | — | 10x |
| REGNRWA REGN-USD | 747.16 | +0.0040% | 1h | — | — | 10x |
| TEAMRWA TEAM-USD | 177.93 | +0.0040% | 1h | — | — | 5x |
| TTDRWA TTD-USD | 12.404 | +0.0040% | 1h | — | $807 | 5x |
| NXPIRWA NXPI-USD | 238.18 | +0.0040% | 1h | — | — | 10x |
| DDOGRWA DDOG-USD | 267.09 | +0.0040% | 1h | — | — | 10x |
| FTNTRWA FTNT-USD | 175.50 | +0.0040% | 1h | — | — | 5x |
| GEHCRWA GEHC-USD | 66.600 | +0.0040% | 1h | — | — | 10x |
| VRTXRWA VRTX-USD | 526.01 | +0.0040% | 1h | — | — | 10x |
| ONRWA ON_24_5-USD | 76.844 | +0.0040% | 1h | — | $789 | 10x |
Extended 뉴스
전체파밍 보드 등록 프로그램: Extended RWA Trading Competition: $50,000 USDC pool (2026-09-29까지)
| 09-29 11:00 | 상장 | USDTSPOT-USD 데이터 제공 중단 ($USDTSPOT) 수집기가 확인 |
| 09-29 11:00 | 상장 | ETHSPOT-USD 데이터 제공 중단 ($ETHSPOT) 수집기가 확인 |
| 09-29 11:00 | 상장 | BTCSPOT-USD 데이터 제공 중단 ($BTCSPOT) 수집기가 확인 |
| 09-25 14:32 | 제품 | Extended took the stage with @eToro at the @arc mainnet launch. Our co-founder Stefano on the infrastructure behind the next generation of markets, followed by a live demo. X의 @extendedapp ↗ |
| 09-23 17:05 | 상장 | MNT-USD 데이터 제공 중단 ($MNT) 수집기가 확인 |
| 09-22 12:12 | 대회 | One week left in the Extended RWA Trading Competition. The leaderboard is still open, with the top 100 traders sharing the $50,000 USDC prize pool. Ends September 29. Full terms and eligibility: X의 @extendedapp ↗ |
| 09-21 15:25 | 상장 | Now available to trade: $TEAM, $AAL and $FTNT (Atlassian Corp, American Airlines Group and Fortinet Inc) with up to 5x leverage X의 @extendedapp ↗ |
| 09-18 16:32 | 상장 | Now available to trade: $KR200 (KOSPI 200) with up to 20x leverage X의 @extendedapp ↗ |
Extended 소개
Extended은(는) Starknet 기반의 탈중앙화 무기한 선물 거래소입니다. 활성 마켓은 311개이고 최근 24시간 거래량은 $523.3M, 미결제약정은 $187.0M이며, 추적 중인 무기한 선물 DEX 가운데 10위입니다.
펀딩비는 1h마다 정산됩니다. 현재 BTC 롱은 −0.0120% /8h를 지불하며, 최근 30일 동안 0.802%를 지불했습니다.
Extended의 Extended Vault은(는) 마켓 메이킹과 청산에서 수익을 얻으며 TVL은 $65.1M, 30일 수익률은 +0.50%, 락업은 24시간입니다. 무기한 선물 DEX 볼트 비교.
주요 정보
이 거래소의 펀딩비 차익
전체| XPL | 여기서 롱, 반대 레그 Kraken Futures | +0.2459% | +$182 |
| NEAR | 여기서 롱, 반대 레그 Phoenix | +0.0119% | +$69 |
| XAU | 여기서 롱, 반대 레그 HTX | +0.0703% | +$66 |
| SKHYNIX | 여기서 롱, 반대 레그 edgeX | +0.0191% | +$63 |
| HYPE | 여기서 롱, 반대 레그 Deribit | +0.0100% | +$53 |
이 거래소의 가격 차익
전체| AAVE | 여기서 숏, 반대 레그 Variational Omni | +0.502% | +$22 |
| XRP | 여기서 숏, 반대 레그 Variational Omni | +0.286% | +$19 |
| AVAX | 여기서 숏, 반대 레그 Coinbase International | +0.282% | +$15 |
| SUI | 여기서 숏, 반대 레그 Variational Omni | +0.319% | +$11 |
| BZ | 여기서 숏, 반대 레그 RISEx | +0.283% | +$6 |
변경 사항
상장, 수수료, 주기- 상장 폐지extended: USDTSPOT-USD no longer reported
- 상장 폐지extended: BTCSPOT-USD no longer reported
- 상장 폐지extended: ETHSPOT-USD no longer reported
- 상장 폐지extended: MNT-USD no longer reported
일별 BTC 펀딩비
14일, 양수는 롱이 지불했음을 의미거래량 및 미결제약정
일별, 최근 30일거래량
거래량
미결제약정
미결제약정
DEX 거래량 비중9월 18일부터
비중
표
| 날짜 | 거래량 | 미결제약정 | DEX 거래량 비중 |
|---|---|---|---|
| 2026년 9월 28일 | $548.2M | $184.0M | 2.1% |
| 2026년 9월 27일 | $181.2M | $204.5M | 1.5% |
| 2026년 9월 26일 | $164.9M | $203.2M | 1.8% |
| 2026년 9월 25일 | $547.2M | $198.6M | 2.6% |
| 2026년 9월 24일 | $499.1M | $191.6M | 2.0% |
| 2026년 9월 23일 | $1.10B | $201.5M | 3.8% |
| 2026년 9월 22일 | $548.2M | $200.3M | 2.2% |
| 2026년 9월 21일 | $677.1M | $200.3M | 2.0% |
| 2026년 9월 20일 | $282.9M | $199.7M | 1.9% |
| 2026년 9월 19일 | $306.8M | $195.6M | 2.4% |
| 2026년 9월 18일 | $523.3M | $194.7M | 1.9% |
| 2026년 9월 17일 | $492.7M | $192.6M | — |
| 2026년 9월 16일 | $535.3M | $178.0M | — |
| 2026년 9월 15일 | $671.9M | $170.9M | — |
| 2026년 9월 14일 | $553.0M | $171.0M | — |
| 2026년 9월 13일 | $260.0M | $173.0M | — |
| 2026년 9월 12일 | $236.1M | $176.5M | — |
| 2026년 9월 11일 | $847.6M | $167.0M | — |
| 2026년 9월 10일 | $551.3M | $174.1M | — |
| 2026년 9월 9일 | $534.8M | $181.6M | — |
| 2026년 9월 8일 | $499.0M | $181.3M | — |
| 2026년 9월 7일 | $498.4M | $180.6M | — |
| 2026년 9월 6일 | $282.3M | $188.4M | — |
| 2026년 9월 5일 | $187.5M | $183.4M | — |
| 2026년 9월 4일 | $536.3M | $177.2M | — |
| 2026년 9월 3일 | $544.3M | $180.0M | — |
| 2026년 9월 2일 | $491.5M | $174.4M | — |
| 2026년 9월 1일 | $500.6M | $173.4M | — |
| 2026년 8월 31일 | $506.6M | $171.5M | — |
| 2026년 8월 30일 | $500.7M | $166.1M | — |
자산군별 거래량
일별, 최근 30일표
| 날짜 | 암호화폐 | 주식 | 원자재 | 지수 | 기타 RWA | 합계 |
|---|---|---|---|---|---|---|
| 2026년 9월 28일 | $383.4M | $31.8M | $104.7M | $23.6M | $3.3M | $546.7M |
| 2026년 9월 27일 | $133.6M | $6.1M | $32.7M | $6.7M | $408K | $179.5M |
| 2026년 9월 26일 | $119.9M | $4.1M | $38.1M | $7.3M | $218K | $169.6M |
| 2026년 9월 25일 | $356.1M | $85.7M | $77.7M | $20.8M | $3.0M | $543.3M |
| 2026년 9월 24일 | $349.9M | $38.1M | $95.2M | $17.6M | $4.7M | $505.5M |
| 2026년 9월 23일 | $912.5M | $73.9M | $85.7M | $21.2M | $2.5M | $1.10B |
| 2026년 9월 22일 | $363.5M | $94.7M | $79.8M | $10.5M | $2.0M | $550.6M |
| 2026년 9월 21일 | $511.7M | $47.5M | $96.0M | $19.1M | $2.6M | $676.9M |
| 2026년 9월 20일 | $221.5M | $4.7M | $42.9M | $7.4M | $4.7M | $281.2M |
| 2026년 9월 19일 | $266.8M | $3.9M | $29.7M | $6.0M | $1.0M | $307.5M |
| 2026년 9월 18일 | $425.8M | $24.3M | $53.4M | $14.1M | $881K | $518.4M |
| 2026년 9월 17일 | $342.7M | $65.3M | $63.4M | $17.5M | $3.8M | $492.7M |
| 2026년 9월 16일 | $358.9M | $82.1M | $77.7M | $11.8M | $4.8M | $535.3M |
| 2026년 9월 15일 | $507.6M | $41.0M | $113.5M | $7.0M | $2.8M | $671.9M |
| 2026년 9월 14일 | $419.0M | $27.2M | $96.4M | $7.3M | $3.1M | $553.0M |
| 2026년 9월 13일 | $223.5M | $3.8M | $27.1M | $5.0M | $678K | $260.0M |
| 2026년 9월 12일 | $215.2M | $1.9M | $14.3M | $4.4M | $339K | $236.1M |
| 2026년 9월 11일 | $642.7M | $31.9M | $142.8M | $28.2M | $2.0M | $847.6M |
| 2026년 9월 10일 | $422.2M | $33.1M | $83.2M | $9.9M | $2.8M | $551.3M |
| 2026년 9월 9일 | $413.5M | $41.3M | $68.8M | $8.2M | $3.0M | $534.8M |
| 2026년 9월 8일 | $367.2M | $41.8M | $73.5M | $13.8M | $2.7M | $499.0M |
| 2026년 9월 7일 | $362.1M | $67.9M | $49.2M | $16.2M | $3.0M | $498.4M |
| 2026년 9월 6일 | $251.0M | $2.0M | $25.7M | $3.0M | $577K | $282.3M |
| 2026년 9월 5일 | $164.7M | $2.5M | $15.7M | $4.1M | $397K | $187.5M |
| 2026년 9월 4일 | $422.6M | $42.8M | $49.3M | $17.5M | $4.2M | $536.3M |
| 2026년 9월 3일 | $436.6M | $45.5M | $37.9M | $20.6M | $3.9M | $544.3M |
| 2026년 9월 2일 | $349.9M | $75.5M | $44.8M | $17.5M | $3.9M | $491.5M |
| 2026년 9월 1일 | $374.4M | $57.5M | $52.4M | $13.7M | $2.7M | $500.6M |
| 2026년 8월 31일 | $414.3M | $45.0M | $35.8M | $10.6M | $840K | $506.6M |
| 2026년 8월 30일 | $470.3M | $2.5M | $26.5M | $1.2M | $318K | $500.7M |