24h 거래량$537.9M
미결제약정$186.9M
마켓311
최대 레버리지100x
테이커 / 메이커0.025%/0.000%
BTC 펀딩비 /8h−0.0096%
BTC 30일 정산+0.802%
입금 전 확인 사항
| 데이터 | 실시간 | 12:14 UTC에 거래소 API에서 업데이트 |
| 유동성 | 풍부 | 미결제약정 $186.9M |
| 실거래량 | 정상 | 하루 거래량이 미결제약정의 2.9배입니다 |
| 오더북 호가 깊이 | 풍부 | BTC 가격 ±0.5% 이내 양쪽 합계 $14.4M |
| KYC | 불필요 | 신원 확인 불필요(거래 심사와 제3자 입금 경로만 확인). 미국, 영국, 캐나다, 홍콩, 러시아, 제재 대상 국가에는 제공되지 않습니다. |
마켓
마켓 326개| 자산 | 가격 | 펀딩비 /8h | 주기 | OI | 24h 거래량 | 최대 레버리지 |
|---|---|---|---|---|---|---|
| BTC BTC-USD | 84,290.7 | −0.0096% | 1h | $40.6M | $69.6M | 50x |
| ETH ETH-USD | 2,730.5 | +0.0040% | 1h | $28.8M | $45.8M | 50x |
| HYPE HYPE-USD | 88.533 | 0.0000% | 1h | $14.5M | $69.6M | 50x |
| XAURWA XAU-USD | 4,152.9 | +0.0032% | 1h | $12.1M | $52.2M | 25x |
| EURRWA EUR-USD | 1.1355 | +0.0288% | 1h | $9.1M | $2.5M | 100x |
| SOL SOL-USD | 120.06 | −0.0024% | 1h | $7.7M | $11.2M | 50x |
| XAGRWA XAG-USD | 60.872 | +0.0104% | 1h | $6.8M | $13.5M | 10x |
| PUMP PUMP-USD | 0.005579 | +0.0336% | 1h | $4.8M | $6.8M | 50x |
| NEAR NEAR-USD | 4.8897 | +0.0104% | 1h | $3.8M | $13.1M | 25x |
| LIT LIT-USD | 4.4769 | +0.0104% | 1h | $3.5M | $2.7M | 25x |
| SKHYNIXRWA SKHYNIX-USD | 1,316.2 | 0.0000% | 1h | $2.9M | $566K | 10x |
| XMR XMR-USD | 544.45 | +0.0104% | 1h | $2.7M | $3.7M | 25x |
| SP500RWA SPX500m-USD | 7,702.8 | +0.0032% | 1h | $2.5M | $9.4M | 25x |
| JUP JUP-USD | 0.3322 | +0.0104% | 1h | $2.4M | $254K | 25x |
| ZEC ZEC-USD | 1,446.5 | +0.0104% | 1h | $2.4M | $4.5M | 10x |
| XRP XRP-USD | 1.5165 | +0.0104% | 1h | $2.1M | $6.2M | 50x |
| BNB BNB-USD | 765.49 | +0.0056% | 1h | $1.9M | $4.3M | 50x |
| CLRWA WTI-USD | 91.150 | +0.0032% | 1h | $1.5M | $12.4M | 10x |
| LINK LINK-USD | 15.331 | −0.0496% | 1h | $1.5M | $3.0M | 25x |
| NAS100RWA TECH100m-USD | 30,414.6 | +0.0032% | 1h | $1.4M | $10.8M | 20x |
| SUI SUI-USD | 1.1783 | +0.0104% | 1h | $1.3M | $1.8M | 50x |
| BZRWA XBR-USD | 96.514 | −0.0416% | 1h | $1.1M | $5.0M | 10x |
| ENA ENA-USD | 0.2534 | +0.0104% | 1h | $1.1M | $2.6M | 50x |
| AAVE AAVE-USD | 171.55 | +0.0104% | 1h | $1.1M | $1.6M | 50x |
| LTC LTC-USD | 69.005 | +0.0104% | 1h | $953K | $442K | 25x |
| ZRO ZRO-USD | 1.6052 | +0.0104% | 1h | $881K | $247K | 10x |
| GRAM GRAM-USD | 1.5743 | +0.0104% | 1h | $868K | $302K | 5x |
| TAO TAO-USD | 315.02 | +0.0104% | 1h | $864K | $1.2M | 25x |
| ADA ADA-USD | 0.2527 | +0.0104% | 1h | $744K | $1.4M | 50x |
| FIL FIL-USD | 1.0847 | +0.0064% | 1h | $740K | $6.5M | 10x |
| MSTRRWA MSTR_24_5-USD | 161.28 | +0.0032% | 1h | $724K | $3.1M | 10x |
| SPCXRWA SPCX-USD | 146.99 | +0.0304% | 1h | $719K | $6.8M | 10x |
| XPL XPL-USD | 0.1011 | −0.0008% | 1h | $717K | $1.4M | 25x |
| AVAX AVAX-USD | 11.910 | +0.0104% | 1h | $678K | $889K | 25x |
| METARWA META_24_5-USD | 725.51 | +0.0112% | 1h | $659K | $5.4M | 16x |
| JTO JTO-USD | 0.5659 | +0.0104% | 1h | $577K | $5.0M | 10x |
| NVDARWA NVDA_24_5-USD | 230.88 | +0.0032% | 1h | $556K | $217K | 10x |
| DOGE DOGE-USD | 0.09571 | +0.0104% | 1h | $538K | $328K | 50x |
| AMZNRWA AMZN_24_5-USD | 247.18 | +0.0240% | 1h | $516K | $6.0M | 10x |
| LDO LDO-USD | 0.4753 | +0.0104% | 1h | $513K | $3.6M | 25x |
| MURWA MU_24_5-USD | 1,070.2 | +0.0072% | 1h | $508K | $1.7M | 10x |
| TSLARWA TSLA_24_5-USD | 359.42 | +0.0184% | 1h | $486K | $5.6M | 10x |
| ASTER ASTER-USD | 0.7305 | +0.0104% | 1h | $455K | $45K | 25x |
| PEPE 1000PEPE-USD | 0.000004300 | +0.0104% | 1h | $453K | $43K | 25x |
| MSFTRWA MSFT_24_5-USD | 509.67 | +0.0040% | 1h | $430K | $3.4M | 16x |
| SNDKRWA SNDK_24_5-USD | 1,733.2 | +0.0040% | 1h | $426K | $5.1M | 10x |
| AMDRWA AMD_24_5-USD | 616.70 | 0.0000% | 1h | $395K | $2.9M | 10x |
| SHOPRWA SHOP-USD | 143.77 | +0.0184% | 1h | $387K | $1K | 10x |
| AERO AERO-USD | 0.8284 | +0.0104% | 1h | $377K | $5.1M | 10x |
| PAXG PAXG-USD | 4,160.6 | +0.0104% | 1h | $375K | $2.7M | 25x |
| ARB ARB-USD | 0.2146 | −0.0136% | 1h | $374K | $3.9M | 25x |
| XAUT XAUT-USD | 4,154.3 | +0.0104% | 1h | $355K | $95K | 25x |
| ONDO ONDO-USD | 0.5233 | +0.0104% | 1h | $344K | $1.1M | 25x |
| USELESS USELESS-USD | 0.2443 | +0.0256% | 1h | $335K | $2.2M | 5x |
| FARTCOIN FARTCOIN-USD | 0.1792 | +0.0104% | 1h | $331K | $686K | 25x |
| HOODRWA HOOD_24_5-USD | 119.01 | +0.0216% | 1h | $317K | $3.0M | 10x |
| USDJPYRWA USDJPY-USD | 157.16 | +0.0032% | 1h | $316K | $232K | 25x |
| TRX TRX-USD | 0.3353 | −0.0200% | 1h | $310K | $2.3M | 25x |
| INTCRWA INTC_24_5-USD | 117.01 | +0.0144% | 1h | $306K | $2.5M | 10x |
| GOOGLRWA GOOGL-USD | 343.71 | +0.0128% | 1h | $304K | $2.7M | 20x |
| PLTRRWA PLTR_24_5-USD | 188.10 | 0.0000% | 1h | $300K | $2.3M | 10x |
| CRV CRV-USD | 0.3939 | +0.0328% | 1h | $287K | $1.0M | 25x |
| COPPERRWA XCU-USD | 6.6237 | +0.0656% | 1h | $285K | $1.4M | 20x |
| CASHCAT CASHCAT-USD | 0.1834 | +0.0480% | 1h | $274K | $220K | 5x |
| AAPLRWA AAPL_24_5-USD | 337.40 | 0.0000% | 1h | $265K | $3.0M | 10x |
| GRASS GRASS-USD | 0.6910 | +0.0128% | 1h | $252K | $2.3M | 10x |
| UNI UNI-USD | 9.1479 | +0.0104% | 1h | $247K | $519K | 25x |
| S S-USD | 0.03906 | +0.0104% | 1h | $237K | $2.0M | 10x |
| EWYRWA EWY_24_5-USD | 186.22 | +0.0160% | 1h | $234K | $1.8M | 10x |
| UNITREERWA UNITREE-USD | 68.011 | 0.0000% | 1h | $226K | — | 5x |
| CRCLRWA CRCL_24_5-USD | 87.410 | +0.0712% | 1h | $217K | $2.3M | 10x |
| CHIP CHIP-USD | 0.04491 | +0.0088% | 1h | $206K | $2.1M | 5x |
| STX STX-USD | 0.3197 | +0.0016% | 1h | $197K | $1.5M | 10x |
| DRAMRWA DRAM-USD | 61.165 | 0.0000% | 1h | $193K | $2.1M | 10x |
| WLD WLD-USD | 0.5040 | +0.0104% | 1h | $181K | $990K | 10x |
| ORCLRWA ORCL_24_5-USD | 133.07 | +0.0304% | 1h | $178K | $1.5M | 10x |
| XPTRWA XPT-USD | 1,703.3 | +0.0328% | 1h | $176K | $1.5M | 10x |
| MORPHO MORPHO-USD | 2.5801 | +0.0104% | 1h | $173K | $1.4M | 10x |
| VVV VVV-USD | 27.772 | +0.0208% | 1h | $170K | $1.5M | 5x |
| PENGU PENGU-USD | 0.009942 | +0.0104% | 1h | $163K | $1.3M | 10x |
| NBISRWA NBIS-USD | 235.18 | 0.0000% | 1h | $159K | $1.0M | 10x |
| PENDLE PENDLE-USD | 2.4136 | +0.0080% | 1h | $159K | $1.4M | 10x |
| MARS MARS-USD | 0.1473 | +0.0104% | 1h | $157K | $668K | 5x |
| PONS PONS-USD | 0.5340 | +0.0384% | 1h | $154K | $191K | 5x |
| NATGASRWA XNG-USD | 3.1117 | +0.0032% | 1h | $152K | $254K | 5x |
| XLM XLM-USD | 0.2337 | +0.0104% | 1h | $145K | $425K | 10x |
| DELLRWA DELL-USD | 549.99 | +0.0352% | 1h | $141K | $1.4M | 10x |
| OPENAIRWA OPENAI-USD | 1,569.5 | +0.0048% | 1h | $135K | $1.2M | 10x |
| MEGA MEGA-USD | 0.04283 | +0.0104% | 1h | $133K | $1.1M | 5x |
| COINRWA COIN_24_5-USD | 197.10 | 0.0000% | 1h | $129K | $1.4M | 10x |
| TIA TIA-USD | 0.4647 | +0.0104% | 1h | $126K | $498K | 25x |
| CRWDRWA CRWD_24_5-USD | 258.44 | +0.0056% | 1h | $124K | — | 10x |
| WLFI WLFI-USD | 0.05772 | +0.0432% | 1h | $116K | $854K | 10x |
| STRK STRK-USD | 0.04383 | +0.0104% | 1h | $114K | $1.1M | 10x |
| GRVT GRVT-USD | 0.2085 | +0.0104% | 1h | $114K | $932K | 5x |
| KAITO KAITO-USD | 0.3471 | +0.0104% | 1h | $113K | $1K | 10x |
| APT APT-USD | 0.8474 | +0.0104% | 1h | $112K | $1.1M | 25x |
| BCH BCH-USD | 312.60 | +0.0024% | 1h | $106K | $1.0M | 25x |
| PURRRWA PURR-USD | 12.415 | +0.0048% | 1h | $100K | $22K | 10x |
| TRUMP TRUMP-USD | 2.0398 | +0.0104% | 1h | $96K | $737K | 25x |
| TTWORWA TTWO-USD | 202.50 | +0.0040% | 1h | $92K | $37K | 10x |
| INJ INJ-USD | 7.7240 | +0.0104% | 1h | $92K | $562K | 10x |
| ETHFI ETHFI-USD | 0.7609 | +0.0104% | 1h | $91K | $859K | 10x |
| EIGEN EIGEN-USD | 0.2682 | +0.0104% | 1h | $89K | $865K | 10x |
| SEI SEI-USD | 0.07534 | +0.0080% | 1h | $85K | $716K | 25x |
| QCOMRWA QCOM-USD | 189.16 | +0.0376% | 1h | $83K | $652K | 10x |
| POL POL-USD | 0.1212 | −0.0136% | 1h | $81K | $639K | 10x |
| AKT AKT-USD | 0.6745 | +0.0104% | 1h | $78K | $785K | 10x |
| MON MON-USD | 0.02924 | +0.0104% | 1h | $77K | $639K | 10x |
| HBAR HBAR-USD | 0.1186 | +0.0104% | 1h | $76K | $1.0M | 10x |
| VIRTUAL VIRTUAL-USD | 0.8271 | +0.0104% | 1h | $74K | $649K | 10x |
| AZTEC AZTEC-USD | 0.01913 | +0.0104% | 1h | $64K | $586K | 5x |
| TXNRWA TXN-USD | 280.95 | +0.0040% | 1h | $63K | — | 10x |
| BERWA BE-USD | 271.86 | 0.0000% | 1h | $62K | $565K | 10x |
| DASH DASH-USD | 61.805 | +0.0016% | 1h | $54K | $578K | 10x |
| SHIB 1000SHIB-USD | 0.000005848 | +0.0104% | 1h | $52K | $188 | 25x |
| AVGORWA AVGO-USD | 353.62 | +0.0168% | 1h | $52K | $564K | 10x |
| SAMSUNGRWA SAMSUNG-USD | 203.94 | +0.0320% | 1h | $51K | $1.3M | 10x |
| POPCAT POPCAT-USD | 0.05435 | +0.0104% | 1h | $51K | $421K | 10x |
| ADIRWA ADI-USD | 398.94 | +0.0040% | 1h | $49K | — | 10x |
| OP OP-USD | 0.1341 | −0.0064% | 1h | $46K | $355K | 25x |
| SOXLRWA SOXL-USD | 147.49 | −0.0032% | 1h | $45K | $427K | 10x |
| KSM KSM-USD | 4.6967 | +0.0104% | 1h | $44K | $406K | 5x |
| CRWVRWA CRWV-USD | 85.907 | 0.0000% | 1h | $44K | $468K | 10x |
| BTW BTW-USD | 1.2894 | +0.0480% | 1h | $43K | $27K | 5x |
| RENDER RENDER-USD | 1.9692 | +0.0104% | 1h | $42K | $325K | 10x |
| ANTHROPICRWA ANTHROP-USD | 2,010.7 | +0.0048% | 1h | $42K | $19K | 10x |
| AMGNRWA AMGN-USD | 418.30 | +0.0040% | 1h | $42K | — | 10x |
| AR AR-USD | 4.3393 | +0.0072% | 1h | $42K | $389K | 10x |
| CBRSRWA CBRS_24_5-USD | 200.43 | +0.0144% | 1h | $41K | $436K | 10x |
| BONK 1000BONK-USD | 0.000003655 | +0.0104% | 1h | $40K | $14K | 25x |
| NFLXRWA NFLX-USD | 70.244 | +0.0240% | 1h | $39K | $51K | 10x |
| SPX SPX-USD | 0.4187 | +0.0104% | 1h | $39K | $292K | 10x |
| TERRWA TER_24_5-USD | 405.55 | +0.0040% | 1h | $38K | $1K | 10x |
| CFG CFG-USD | 0.1635 | +0.0104% | 1h | $37K | $383K | 5x |
| ARMRWA ARM-USD | 289.70 | +0.0456% | 1h | $37K | $399K | 10x |
| EDGE EDGE-USD | 0.5463 | +0.0232% | 1h | $37K | $368K | 5x |
| ICP ICP-USD | 3.3278 | +0.0104% | 1h | $36K | $355K | 10x |
| COHRRWA COHR-USD | 286.83 | +0.0232% | 1h | $33K | $339K | 10x |
| TMUSRWA TMUS-USD | 166.00 | +0.0040% | 1h | $33K | — | 10x |
| FET FET-USD | 0.2342 | −0.0504% | 1h | $33K | $319K | 10x |
| MRVLRWA MRVL-USD | 255.88 | +0.0136% | 1h | $33K | $329K | 10x |
| PIEVERSE PIEVERSE-USD | 1.4549 | +0.0112% | 1h | $32K | $291K | 5x |
| BABARWA BABA_24_5-USD | 108.79 | +0.0192% | 1h | $32K | $336K | 10x |
| ALGO ALGO-USD | 0.1329 | +0.0104% | 1h | $30K | $357K | 10x |
| W W-USD | 0.01454 | +0.0104% | 1h | $29K | $322K | 5x |
| NOKRWA NOK-USD | 10.356 | +0.0016% | 1h | $29K | $324K | 10x |
| ASTSRWA ASTS-USD | 63.047 | +0.0688% | 1h | $28K | $371K | 10x |
| BKNGRWA BKNG-USD | 164.15 | +0.0040% | 1h | $26K | — | 10x |
| KITE KITE-USD | 0.1410 | +0.0104% | 1h | $26K | $321K | 10x |
| ATOM ATOM-USD | 1.7803 | +0.0104% | 1h | $25K | $411K | 10x |
| ARC ARC-USD | 0.06909 | +0.0104% | 1h | $25K | $322K | 5x |
| ORDI ORDI-USD | 4.6768 | +0.0104% | 1h | $25K | $316K | 5x |
| JASMY JASMY-USD | 0.005339 | +0.0104% | 1h | $25K | $300K | 10x |
| MELIRWA MELI-USD | 1,720.2 | +0.0040% | 1h | $23K | — | 10x |
| SKHYRWA SKHY-USD | 184.93 | 0.0000% | 1h | $23K | $26K | 10x |
| XELRWA XEL-USD | 69.640 | +0.0040% | 1h | $22K | — | 10x |
| DOT DOT-USD | 1.2182 | +0.0104% | 1h | $21K | $340K | 25x |
| AAOIRWA AAOI-USD | 97.796 | 0.0000% | 1h | $20K | $352K | 10x |
| ZEN ZEN-USD | 7.0413 | +0.0104% | 1h | $20K | $351K | 5x |
| AXS AXS-USD | 1.1591 | +0.0104% | 1h | $17K | $335K | 10x |
| AKE AKE-USD | 0.03118 | +0.0240% | 1h | $17K | $6K | 5x |
| WIF WIF-USD | 0.2416 | +0.0104% | 1h | $17K | $305K | 25x |
| SNPSRWA SNPS-USD | 411.83 | +0.0040% | 1h | $16K | — | 10x |
| APPRWA APP_24_5-USD | 310.46 | +0.0040% | 1h | $16K | — | 10x |
| HEMI HEMI-USD | 0.006094 | +0.0104% | 1h | $16K | $429 | 5x |
| CGPT CGPT-USD | 0.02189 | +0.0104% | 1h | $16K | $297K | 5x |
| AVNT AVNT-USD | 0.1262 | +0.0104% | 1h | $15K | $345K | 10x |
| B B-USD | 0.1728 | +0.0208% | 1h | $14K | $321K | 5x |
| BBRWA BB-USD | 8.8849 | +0.0576% | 1h | $13K | $10K | 10x |
| LITERWA LITE-USD | 933.08 | 0.0000% | 1h | $12K | $316K | 10x |
| Q Q-USD | 0.02458 | +0.0264% | 1h | $12K | $322K | 5x |
| IBMRWA IBM-USD | 221.73 | +0.0336% | 1h | $12K | $310K | 10x |
| DYDX DYDX-USD | 0.1382 | +0.0104% | 1h | $10K | $328K | 10x |
| NEIRO kNEIRO-USD | 0.00009378 | +0.0104% | 1h | $10K | — | 5x |
| RKLBRWA RKLB-USD | 73.193 | +0.0080% | 1h | $10K | $263K | 10x |
| SWARMS SWARMS-USD | 0.008073 | +0.0512% | 1h | $10K | $283K | 5x |
| H H-USD | 0.06973 | +0.0264% | 1h | $10K | $365K | 5x |
| SAGA SAGA-USD | 0.02640 | −0.1464% | 1h | $10K | $342K | 5x |
| ALABRWA ALAB_24_5-USD | 353.06 | +0.0040% | 1h | $9K | — | 10x |
| PNUT PNUT-USD | 0.05377 | +0.0104% | 1h | $9K | $271K | 5x |
| NAORIS NAORIS-USD | 0.03446 | +0.0368% | 1h | $9K | $240K | 5x |
| USARRWA USAR-USD | 14.662 | +0.0280% | 1h | $8K | $313K | 10x |
| ONG ONG-USD | 0.09199 | +0.0104% | 1h | $8K | $12K | 5x |
| MRNARWA MRNA-USD | 195.35 | +0.0144% | 1h | $8K | $447 | 10x |
| ETC ETC-USD | 9.3064 | +0.0104% | 1h | $8K | $312K | 25x |
| US US-USD | 0.02018 | +0.0512% | 1h | $8K | $263K | 5x |
| AXTIRWA AXTI-USD | 75.313 | +0.0040% | 1h | $8K | $257K | 10x |
| COLLECT COLLECT-USD | 0.01851 | +0.0104% | 1h | $7K | $305K | 5x |
| LYN LYN-USD | 0.04167 | +0.0688% | 1h | $7K | $327K | 5x |
| RGTIRWA RGTI_24_5-USD | 16.191 | +0.0040% | 1h | $7K | — | 5x |
| TAC TAC-USD | 0.001545 | +0.0072% | 1h | $7K | $309K | 5x |
| SAND SAND-USD | 0.04378 | +0.0104% | 1h | $7K | $287K | 10x |
| WDCRWA WDC-USD | 459.58 | 0.0000% | 1h | $7K | $297K | 10x |
| TST TST-USD | 0.01773 | +0.0912% | 1h | $7K | $269K | 5x |
| TSMRWA TSM-USD | 454.01 | +0.0064% | 1h | $6K | $308K | 10x |
| FLNCRWA FLNC-USD | 7.6272 | 0.0000% | 1h | $6K | $294K | 10x |
| BOME kBOME-USD | 0.0009978 | +0.0104% | 1h | $6K | — | 5x |
| CRDORWA CRDO_24_5-USD | 194.77 | +0.0040% | 1h | $6K | $6K | 5x |
| JP225RWA JP225-USD | 65,727 | +0.0048% | 1h | $6K | $313K | 25x |
| GIGGLE GIGGLE-USD | 37.720 | +0.0104% | 1h | $6K | $311K | 5x |
| TRUTH TRUTH-USD | 0.01294 | +0.0112% | 1h | $6K | $273K | 5x |
| STXXRWA STXX-USD | 933.29 | −0.0640% | 1h | $6K | $254K | 10x |
| OPEN OPEN-USD | 0.1310 | +0.0104% | 1h | $6K | $330K | 5x |
| APE APE-USD | 0.1519 | +0.0104% | 1h | $6K | $339K | 10x |
| ZORA ZORA-USD | 0.008045 | +0.0104% | 1h | $5K | $286K | 5x |
| QNTRWA QNT-USD | 49.942 | +0.1648% | 1h | $5K | $281K | 10x |
| EVAA EVAA-USD | 0.6720 | +0.0216% | 1h | $5K | $286K | 5x |
| JELLYJELLY JELLYJELLY-USD | 0.05675 | +0.0312% | 1h | $5K | $293K | 5x |
| AGT AGT-USD | 0.01794 | +0.0936% | 1h | $5K | $316K | 5x |
| LINEA LINEA-USD | 0.003001 | +0.0104% | 1h | $5K | $288K | 10x |
| ASMLRWA ASML-USD | 1,809.1 | 0.0000% | 1h | $5K | $342K | 10x |
| STABLE STABLE-USD | 0.02941 | +0.0104% | 1h | $5K | $278K | 10x |
| KAT KAT-USD | 0.004969 | +0.0592% | 1h | $5K | $355K | 5x |
| FHE FHE-USD | 0.02254 | +0.0728% | 1h | $5K | $293K | 5x |
| AIGENSYN AIGENSYN-USD | 0.02087 | +0.0104% | 1h | $5K | $354K | 5x |
| FLOKI kFLOKI-USD | 0.00002761 | +0.0104% | 1h | $5K | — | 10x |
| KLACRWA KLAC_24_5-USD | 193.79 | +0.0040% | 1h | $5K | $1K | 10x |
| INX INX-USD | 0.005860 | +0.0104% | 1h | $5K | $318K | 5x |
| MOVE MOVE-USD | 0.009126 | +0.0104% | 1h | $4K | $312K | 5x |
| HIVE HIVE-USD | 0.05689 | +0.0104% | 1h | $4K | $306K | 5x |
| WMTRWA WMT-USD | 108.30 | 0.0000% | 1h | $4K | $24K | 10x |
| CSCORWA CSCO_24_5-USD | 107.00 | +0.0040% | 1h | $4K | $15K | 10x |
| BMNRRWA BMNR-USD | 27.640 | +0.0368% | 1h | $4K | $337K | 10x |
| GWEI GWEI-USD | 0.02092 | +0.0232% | 1h | $4K | $238K | 5x |
| RUNE RUNE-USD | 0.7896 | +0.0104% | 1h | $4K | $298K | 10x |
| DEEP DEEP-USD | 0.02220 | +0.0104% | 1h | $4K | $319K | 5x |
| KR200RWA KR200-USD | 1,097.7 | +0.0648% | 1h | $4K | $2K | 20x |
| BEAT BEAT-USD | 0.09206 | +0.0104% | 1h | $4K | $293K | 5x |
| PRL PRL-USD | 0.1179 | +0.1056% | 1h | $4K | $249K | 5x |
| GTC GTC-USD | 0.08809 | +0.0104% | 1h | $4K | $317K | 5x |
| PLAY PLAY-USD | 0.03069 | +0.0104% | 1h | $4K | $288K | 5x |
| SAPIEN SAPIEN-USD | 0.07705 | +0.0104% | 1h | $4K | $301K | 5x |
| AIOT AIOT-USD | 0.05910 | +0.0104% | 1h | $3K | $323K | 5x |
| IRENRWA IREN_24_5-USD | 42.500 | +0.0040% | 1h | $3K | $6K | 5x |
| DYM DYM-USD | 0.01996 | +0.0104% | 1h | $3K | $346K | 5x |
| CHZ CHZ-USD | 0.01649 | +0.0104% | 1h | $3K | $326K | 10x |
| SOON SOON-USD | 0.3267 | +0.0104% | 1h | $3K | $289K | 5x |
| BILL BILL-USD | 0.01142 | +0.0104% | 1h | $3K | $471K | 5x |
| KORURWA KORU-USD | 21.180 | 0.0000% | 1h | $3K | $296K | 5x |
| PDDRWA PDD_24_5-USD | 78.416 | +0.0040% | 1h | $3K | — | 5x |
| CFX CFX-USD | 0.05537 | +0.0104% | 1h | $3K | $337K | 10x |
| MAGMA MAGMA-USD | 0.1936 | +0.0104% | 1h | $3K | $78 | 5x |
| AIA AIA-USD | 0.07324 | +0.0104% | 1h | $3K | $349K | 5x |
| VELVET VELVET-USD | 0.05619 | +0.0176% | 1h | $3K | $285K | 5x |
| GENIUS GENIUS-USD | 0.3225 | +0.0104% | 1h | $3K | $297K | 5x |
| AMATRWA AMAT-USD | 497.04 | 0.0000% | 1h | $3K | $3K | 10x |
| SPK SPK-USD | 0.02409 | +0.0104% | 1h | $3K | $291K | 5x |
| MOVR MOVR-USD | 1.0286 | +0.0104% | 1h | $3K | $289K | 5x |
| ENJ ENJ-USD | 0.03044 | +0.0104% | 1h | $3K | $298K | 5x |
| OPG OPG-USD | 0.1272 | +0.0104% | 1h | $3K | $309K | 5x |
| BABY BABY-USD | 0.01385 | +0.0104% | 1h | $3K | $314K | 5x |
| LUNC kLUNC-USD | 0.00005397 | +0.0104% | 1h | $2K | — | 10x |
| BASED BASED-USD | 0.06806 | +0.0104% | 1h | $2K | $266K | 5x |
| ZBT ZBT-USD | 0.08800 | +0.0104% | 1h | $2K | $274K | 5x |
| TURBO TURBO-USD | 0.001033 | +0.0104% | 1h | $2K | $308K | 5x |
| TRIA TRIA-USD | 0.004433 | +0.0920% | 1h | $2K | $249K | 5x |
| GALA GALA-USD | 0.002326 | +0.0056% | 1h | $2K | $298K | 5x |
| XEC kXEC-USD | 0.000008633 | +0.0104% | 1h | $2K | — | 5x |
| DOGS kDOGS-USD | 0.00004927 | +0.0104% | 1h | $2K | — | 5x |
| GLWRWA GLW-USD | 153.14 | +0.0320% | 1h | $2K | — | 10x |
| NIL NIL-USD | 0.08316 | +0.0104% | 1h | $2K | $330K | 5x |
| LINRWA LIN-USD | 472.56 | +0.0040% | 1h | $2K | — | 10x |
| LAYER LAYER-USD | 0.08208 | +0.0104% | 1h | $2K | $297K | 5x |
| FIDA FIDA-USD | 0.02155 | +0.0104% | 1h | $2K | $287K | 5x |
| ORCA ORCA-USD | 1.6713 | +0.0104% | 1h | $2K | $328K | 5x |
| TAG TAG-USD | 0.0008229 | +0.0280% | 1h | $2K | $284K | 5x |
| GPS GPS-USD | 0.01056 | +0.0104% | 1h | $2K | — | 5x |
| AXONRWA AXON-USD | 426.09 | +0.0040% | 1h | $2K | — | 10x |
| BSB BSB-USD | 0.1017 | +0.0184% | 1h | $2K | $288K | 5x |
| DUSK DUSK-USD | 0.08742 | +0.0104% | 1h | $2K | $342K | 5x |
| SAHARA SAHARA-USD | 0.009365 | +0.0104% | 1h | $2K | $287K | 5x |
| KIOXIARWA KIOXIA-USD | 114.34 | −0.0152% | 1h | $2K | $2K | 10x |
| IRYS IRYS-USD | 0.01656 | +0.0104% | 1h | $2K | $296K | 5x |
| ADBERWA ADBE_24_5-USD | 229.86 | +0.0040% | 1h | $1K | $500 | 10x |
| BAS BAS-USD | 0.02308 | +0.0104% | 1h | $1K | $236K | 5x |
| SOFIRWA SOFI-USD | 16.045 | +0.0040% | 1h | $1K | — | 5x |
| PARTI PARTI-USD | 0.02645 | +0.0104% | 1h | $1K | $291K | 5x |
| MARARWA MARA-USD | 12.335 | +0.0040% | 1h | $1K | $3K | 5x |
| IO IO-USD | 0.1660 | +0.0104% | 1h | $1K | $287K | 5x |
| RE RE-USD | 0.4802 | +0.0104% | 1h | $1K | $1K | 5x |
| UB UB-USD | 0.1550 | +0.0104% | 1h | $1K | $203K | 5x |
| NOT kNOT-USD | 0.0005016 | +0.0104% | 1h | $1K | $215 | 5x |
| KAIA KAIA-USD | 0.03443 | +0.0104% | 1h | $1K | $314K | 5x |
| PROM PROM-USD | 5.7618 | +0.0104% | 1h | $945 | — | 5x |
| DATA DATA-USD | 0.2208 | +0.0240% | 1h | $919 | — | 5x |
| HMSTR kHMSTR-USD | 0.0001722 | +0.0104% | 1h | $899 | $333 | 5x |
| PTB kPTB-USD | 0.0009134 | +0.0104% | 1h | $751 | $346 | 5x |
| ENS ENS-USD | 7.0813 | +0.0104% | 1h | $718 | $307K | 10x |
| RECALL RECALL-USD | 0.04740 | +0.0104% | 1h | $710 | $279K | 5x |
| MINIMAXRWA MINIMAX-USD | 30.889 | 0.0000% | 1h | $686 | — | 10x |
| ZEREBRO ZEREBRO-USD | 0.03204 | +0.0128% | 1h | $659 | $400K | 5x |
| SMCIRWA SMCI-USD | 42.305 | 0.0000% | 1h | $591 | — | 10x |
| POLYX POLYX-USD | 0.04426 | +0.0104% | 1h | $566 | $299K | 5x |
| CEGRWA CEG-USD | 261.91 | +0.0040% | 1h | $523 | — | 5x |
| TUT TUT-USD | 0.02384 | +0.0104% | 1h | $429 | — | 5x |
| INTURWA INTU-USD | 269.30 | +0.0040% | 1h | $322 | $59 | 10x |
| PEOPLE PEOPLE-USD | 0.009400 | +0.0104% | 1h | $188 | — | 5x |
| MPWRRWA MPWR-USD | 1,369.4 | +0.0040% | 1h | $110 | — | 10x |
| FANGRWA FANG-USD | 184.62 | +0.0040% | 1h | $40 | — | 5x |
| RED RED-USD | 0.1645 | +0.0104% | 1h | $33 | — | 5x |
| MKR MKR-USD | 1,663.9 | +0.0104% | 1h | $12 | — | 10x |
| COSTRWA COST-USD | 919.04 | +0.0040% | 1h | — | — | 10x |
| LRCXRWA LRCX_24_5-USD | 320.26 | +0.0040% | 1h | — | $4K | 10x |
| CLSKRWA CLSK-USD | 13.565 | +0.0040% | 1h | — | $2K | 5x |
| GFSRWA GFS-USD | 48.273 | +0.0040% | 1h | — | $5K | 10x |
| SBUXRWA SBUX-USD | 95.290 | +0.0040% | 1h | — | — | 10x |
| HONRWA HON-USD | 211.15 | +0.0040% | 1h | — | $4K | 10x |
| RIOTRWA RIOT-USD | 22.055 | +0.0040% | 1h | — | — | 5x |
| ADSKRWA ADSK-USD | 206.40 | +0.0040% | 1h | — | — | 10x |
| AALRWA AAL-USD | 13.695 | +0.0040% | 1h | — | — | 5x |
| CDWRWA CDW-USD | 130.38 | +0.0040% | 1h | — | — | 10x |
| STLDRWA STLD-USD | 235.03 | +0.0040% | 1h | — | — | 10x |
| CDNSRWA CDNS-USD | 323.63 | +0.0040% | 1h | — | — | 10x |
| MCHPRWA MCHP-USD | 78.745 | +0.0040% | 1h | — | $507 | 10x |
| ODFLRWA ODFL-USD | 176.07 | +0.0040% | 1h | — | $5K | 10x |
| ISRGRWA ISRG-USD | 414.00 | +0.0040% | 1h | — | — | 10x |
| REGNRWA REGN-USD | 750.01 | +0.0040% | 1h | — | — | 10x |
| TEAMRWA TEAM-USD | 178.13 | +0.0040% | 1h | — | — | 5x |
| TTDRWA TTD-USD | 12.394 | +0.0040% | 1h | — | $1K | 5x |
| NXPIRWA NXPI-USD | 238.06 | +0.0040% | 1h | — | — | 10x |
| DDOGRWA DDOG-USD | 269.90 | +0.0040% | 1h | — | — | 10x |
| FTNTRWA FTNT-USD | 175.75 | +0.0040% | 1h | — | — | 5x |
| GEHCRWA GEHC-USD | 66.599 | +0.0040% | 1h | — | — | 10x |
| VRTXRWA VRTX-USD | 526.01 | +0.0040% | 1h | — | — | 10x |
| ONRWA ON_24_5-USD | 76.805 | +0.0040% | 1h | — | $789 | 10x |
Extended 뉴스
전체파밍 보드 등록 프로그램: Extended RWA Trading Competition: $50,000 USDC pool (2026-09-29까지)
| 09-29 11:00 | 상장 | USDTSPOT-USD 데이터 제공 중단 ($USDTSPOT) 수집기가 확인 |
| 09-29 11:00 | 상장 | ETHSPOT-USD 데이터 제공 중단 ($ETHSPOT) 수집기가 확인 |
| 09-29 11:00 | 상장 | BTCSPOT-USD 데이터 제공 중단 ($BTCSPOT) 수집기가 확인 |
| 09-25 14:32 | 제품 | Extended took the stage with @eToro at the @arc mainnet launch. Our co-founder Stefano on the infrastructure behind the next generation of markets, followed by a live demo. X의 @extendedapp ↗ |
| 09-23 17:05 | 상장 | MNT-USD 데이터 제공 중단 ($MNT) 수집기가 확인 |
| 09-22 12:12 | 대회 | One week left in the Extended RWA Trading Competition. The leaderboard is still open, with the top 100 traders sharing the $50,000 USDC prize pool. Ends September 29. Full terms and eligibility: X의 @extendedapp ↗ |
| 09-21 15:25 | 상장 | Now available to trade: $TEAM, $AAL and $FTNT (Atlassian Corp, American Airlines Group and Fortinet Inc) with up to 5x leverage X의 @extendedapp ↗ |
| 09-18 16:32 | 상장 | Now available to trade: $KR200 (KOSPI 200) with up to 20x leverage X의 @extendedapp ↗ |
Extended 소개
Extended은(는) Starknet 기반의 탈중앙화 무기한 선물 거래소입니다. 활성 마켓은 311개이고 최근 24시간 거래량은 $537.9M, 미결제약정은 $186.9M이며, 추적 중인 무기한 선물 DEX 가운데 9위입니다.
펀딩비는 1h마다 정산됩니다. 현재 BTC 롱은 −0.0096% /8h를 지불하며, 최근 30일 동안 0.802%를 지불했습니다.
Extended의 Extended Vault은(는) 마켓 메이킹과 청산에서 수익을 얻으며 TVL은 $65.1M, 30일 수익률은 +0.50%, 락업은 24시간입니다. 무기한 선물 DEX 볼트 비교.
주요 정보
이 거래소의 펀딩비 차익
전체| XPL | 여기서 롱, 반대 레그 Kraken Futures | +0.2407% | +$125 |
| NEAR | 여기서 롱, 반대 레그 Phoenix | +0.0119% | +$68 |
| XAU | 여기서 롱, 반대 레그 HTX | +0.0735% | +$66 |
| ENA | 여기서 롱, 반대 레그 Coinbase International | +0.0664% | +$64 |
| SKHYNIX | 여기서 롱, 반대 레그 edgeX | +0.0983% | +$63 |
이 거래소의 가격 차익
전체| PUMP | 여기서 롱, 반대 레그 GRVT | +0.572% | +$26 |
| NEAR | 여기서 숏, 반대 레그 Variational Omni | +0.328% | +$11 |
| MSTR | 여기서 롱, 반대 레그 Coinbase International | +0.170% | +$9 |
| ETH | 여기서 숏, 반대 레그 Variational Omni | +0.094% | +$4 |
| AVAX | 여기서 숏, 반대 레그 OKX | +0.270% | +$1 |
변경 사항
상장, 수수료, 주기- 상장 폐지extended: USDTSPOT-USD no longer reported
- 상장 폐지extended: BTCSPOT-USD no longer reported
- 상장 폐지extended: ETHSPOT-USD no longer reported
- 상장 폐지extended: MNT-USD no longer reported
일별 BTC 펀딩비
14일, 양수는 롱이 지불했음을 의미거래량 및 미결제약정
일별, 최근 90일거래량
거래량
미결제약정
미결제약정
DEX 거래량 비중9월 18일부터
비중
표, 3일 간격
| 날짜 | 거래량 | 미결제약정 | DEX 거래량 비중 |
|---|---|---|---|
| 2026년 9월 28일 | $548.2M | $184.0M | 2.1% |
| 2026년 9월 25일 | $547.2M | $198.6M | 2.6% |
| 2026년 9월 22일 | $548.2M | $200.3M | 2.2% |
| 2026년 9월 19일 | $306.8M | $195.6M | 2.4% |
| 2026년 9월 16일 | $535.3M | $178.0M | — |
| 2026년 9월 13일 | $260.0M | $173.0M | — |
| 2026년 9월 10일 | $551.3M | $174.1M | — |
| 2026년 9월 7일 | $498.4M | $180.6M | — |
| 2026년 9월 4일 | $536.3M | $177.2M | — |
| 2026년 9월 1일 | $500.6M | $173.4M | — |
| 2026년 8월 29일 | $124.8M | $167.4M | — |
| 2026년 8월 26일 | $518.5M | $176.4M | — |
| 2026년 8월 23일 | $292.5M | $177.8M | — |
| 2026년 8월 20일 | $481.9M | $171.4M | — |
| 2026년 8월 17일 | $469.4M | $184.6M | — |
| 2026년 8월 14일 | $529.6M | $187.1M | — |
| 2026년 8월 11일 | $491.8M | $183.1M | — |
| 2026년 8월 8일 | $138.4M | $184.5M | — |
| 2026년 8월 5일 | $527.2M | $200.1M | — |
| 2026년 8월 2일 | $193.4M | $185.2M | — |
| 2026년 7월 30일 | $507.4M | $185.5M | — |
| 2026년 7월 27일 | $496.4M | $185.2M | — |
| 2026년 7월 24일 | $496.2M | $189.3M | — |
| 2026년 7월 21일 | $506.2M | $203.5M | — |
| 2026년 7월 18일 | $138.2M | $193.3M | — |
| 2026년 7월 15일 | $576.1M | $193.3M | — |
| 2026년 7월 12일 | $221.6M | $201.2M | — |
| 2026년 7월 9일 | $501.8M | $203.9M | — |
| 2026년 7월 6일 | $602.4M | $203.9M | — |
| 2026년 7월 3일 | $556.6M | $208.1M | — |
자산군별 거래량
일별, 최근 90일표, 3일 간격
| 날짜 | 암호화폐 | 주식 | 원자재 | 지수 | 기타 RWA | 합계 |
|---|---|---|---|---|---|---|
| 2026년 9월 28일 | $383.4M | $31.8M | $104.7M | $23.6M | $3.3M | $546.7M |
| 2026년 9월 25일 | $356.1M | $85.7M | $77.7M | $20.8M | $3.0M | $543.3M |
| 2026년 9월 22일 | $363.5M | $94.7M | $79.8M | $10.5M | $2.0M | $550.6M |
| 2026년 9월 19일 | $266.8M | $3.9M | $29.7M | $6.0M | $1.0M | $307.5M |
| 2026년 9월 16일 | $358.9M | $82.1M | $77.7M | $11.8M | $4.8M | $535.3M |
| 2026년 9월 13일 | $223.5M | $3.8M | $27.1M | $5.0M | $678K | $260.0M |
| 2026년 9월 10일 | $422.2M | $33.1M | $83.2M | $9.9M | $2.8M | $551.3M |
| 2026년 9월 7일 | $362.1M | $67.9M | $49.2M | $16.2M | $3.0M | $498.4M |
| 2026년 9월 4일 | $422.6M | $42.8M | $49.3M | $17.5M | $4.2M | $536.3M |
| 2026년 9월 1일 | $374.4M | $57.5M | $52.4M | $13.7M | $2.7M | $500.6M |
| 2026년 8월 29일 | $108.7M | $1.9M | $13.5M | $543K | $239K | $124.8M |
| 2026년 8월 26일 | $362.2M | $84.1M | $53.4M | $17.0M | $1.8M | $518.5M |
| 2026년 8월 23일 | $257.9M | $6.3M | $22.2M | $1.0M | $5.0M | $292.5M |
| 2026년 8월 20일 | $433.8M | $12.8M | $32.0M | $2.1M | $1.2M | $481.9M |
| 2026년 8월 17일 | $319.1M | $80.9M | $51.3M | $16.5M | $1.5M | $469.4M |
| 2026년 8월 14일 | $329.2M | $112.9M | $65.9M | $20.3M | $1.2M | $529.6M |
| 2026년 8월 11일 | $361.5M | $90.5M | $35.6M | $1.8M | $2.5M | $491.8M |
| 2026년 8월 8일 | $119.8M | $8.1M | $8.7M | $1.3M | $464K | $138.4M |
| 2026년 8월 5일 | $329.8M | $129.4M | $61.8M | $3.6M | $2.6M | $527.2M |
| 2026년 8월 2일 | $159.2M | $6.2M | $21.6M | $2.6M | $4.0M | $193.4M |
| 2026년 7월 30일 | $283.1M | $110.7M | $75.4M | $30.5M | $7.7M | $507.4M |
| 2026년 7월 27일 | $345.9M | $77.2M | $55.9M | $16.8M | $673K | $496.4M |
| 2026년 7월 24일 | $349.4M | $83.0M | $51.8M | $9.8M | $2.1M | $496.2M |
| 2026년 7월 21일 | $340.7M | $98.6M | $56.3M | $9.7M | $762K | $506.2M |
| 2026년 7월 18일 | $125.1M | $2.3M | $10.0M | $704K | $149K | $138.2M |
| 2026년 7월 15일 | $369.6M | $151.7M | $29.0M | $11.9M | $13.9M | $576.1M |
| 2026년 7월 12일 | $199.2M | $3.9M | $17.0M | $523K | $979K | $221.6M |
| 2026년 7월 9일 | $455.0M | $13.4M | $27.3M | $5.1M | $941K | $501.8M |
| 2026년 7월 6일 | $530.1M | $13.8M | $42.1M | $14.1M | $2.4M | $602.4M |
| 2026년 7월 3일 | $436.6M | $63.0M | $49.0M | $7.3M | $716K | $556.6M |