24h 거래량$522.5M
미결제약정$187.0M
마켓311
최대 레버리지100x
테이커 / 메이커0.025%/0.000%
BTC 펀딩비 /8h−0.0120%
BTC 30일 정산+0.802%
입금 전 확인 사항
| 데이터 | 실시간 | 12:54 UTC에 거래소 API에서 업데이트 |
| 유동성 | 풍부 | 미결제약정 $187.0M |
| 실거래량 | 정상 | 하루 거래량이 미결제약정의 2.8배입니다 |
| 오더북 호가 깊이 | 풍부 | BTC 가격 ±0.5% 이내 양쪽 합계 $13.8M |
| KYC | 불필요 | 신원 확인 불필요(거래 심사와 제3자 입금 경로만 확인). 미국, 영국, 캐나다, 홍콩, 러시아, 제재 대상 국가에는 제공되지 않습니다. |
마켓
마켓 326개| 자산 | 가격 | 펀딩비 /8h | 주기 | OI | 24h 거래량 | 최대 레버리지 |
|---|---|---|---|---|---|---|
| BTC BTC-USD | 84,235.7 | −0.0120% | 1h | $40.6M | $71.3M | 50x |
| ETH ETH-USD | 2,732.7 | +0.0016% | 1h | $28.8M | $36.1M | 50x |
| HYPE HYPE-USD | 88.268 | −0.0056% | 1h | $14.5M | $65.4M | 50x |
| XAURWA XAU-USD | 4,151.7 | +0.0072% | 1h | $12.1M | $52.1M | 25x |
| EURRWA EUR-USD | 1.1347 | +0.0280% | 1h | $9.1M | $1.9M | 100x |
| SOL SOL-USD | 120.51 | −0.0032% | 1h | $7.8M | $11.5M | 50x |
| XAGRWA XAG-USD | 60.763 | +0.0128% | 1h | $6.8M | $12.8M | 10x |
| PUMP PUMP-USD | 0.005764 | +0.0128% | 1h | $4.9M | $6.6M | 50x |
| NEAR NEAR-USD | 4.8576 | +0.0104% | 1h | $3.7M | $12.8M | 25x |
| LIT LIT-USD | 4.4559 | +0.0104% | 1h | $3.4M | $1.7M | 25x |
| SKHYNIXRWA SKHYNIX-USD | 1,311.4 | 0.0000% | 1h | $2.9M | $570K | 10x |
| XMR XMR-USD | 544.49 | +0.0104% | 1h | $2.7M | $3.5M | 25x |
| SP500RWA SPX500m-USD | 7,692.7 | +0.0032% | 1h | $2.5M | $9.4M | 25x |
| JUP JUP-USD | 0.3287 | +0.0104% | 1h | $2.4M | $257K | 25x |
| ZEC ZEC-USD | 1,443.5 | +0.0104% | 1h | $2.4M | $4.5M | 10x |
| XRP XRP-USD | 1.5516 | +0.0104% | 1h | $2.2M | $7.5M | 50x |
| BNB BNB-USD | 764.57 | −0.0008% | 1h | $2.0M | $3.2M | 50x |
| LINK LINK-USD | 15.244 | −0.0584% | 1h | $1.5M | $2.7M | 25x |
| NAS100RWA TECH100m-USD | 30,353.4 | +0.0032% | 1h | $1.4M | $11.3M | 20x |
| CLRWA WTI-USD | 90.660 | +0.0032% | 1h | $1.4M | $12.4M | 10x |
| SUI SUI-USD | 1.1760 | +0.0096% | 1h | $1.3M | $1.8M | 50x |
| BZRWA XBR-USD | 96.326 | −0.0400% | 1h | $1.1M | $4.8M | 10x |
| ENA ENA-USD | 0.2544 | +0.0104% | 1h | $1.1M | $2.5M | 50x |
| AAVE AAVE-USD | 173.15 | −0.0024% | 1h | $1.1M | $1.6M | 50x |
| LTC LTC-USD | 68.595 | +0.0104% | 1h | $955K | $428K | 25x |
| ZRO ZRO-USD | 1.6218 | +0.0104% | 1h | $889K | $254K | 10x |
| TAO TAO-USD | 313.89 | +0.0104% | 1h | $878K | $1.2M | 25x |
| GRAM GRAM-USD | 1.5577 | +0.0104% | 1h | $859K | $154K | 5x |
| ADA ADA-USD | 0.2525 | +0.0104% | 1h | $743K | $1.3M | 50x |
| FIL FIL-USD | 1.0754 | +0.0088% | 1h | $737K | $6.5M | 10x |
| SPCXRWA SPCX-USD | 146.96 | +0.0304% | 1h | $718K | $6.8M | 10x |
| MSTRRWA MSTR_24_5-USD | 160.94 | +0.0032% | 1h | $717K | $3.1M | 10x |
| XPL XPL-USD | 0.1001 | −0.0032% | 1h | $711K | $1.4M | 25x |
| AVAX AVAX-USD | 11.678 | +0.0104% | 1h | $662K | $920K | 25x |
| METARWA META_24_5-USD | 723.72 | +0.0104% | 1h | $659K | $5.4M | 16x |
| JTO JTO-USD | 0.5634 | +0.0104% | 1h | $573K | $5.0M | 10x |
| NVDARWA NVDA_24_5-USD | 230.34 | +0.0064% | 1h | $556K | $215K | 10x |
| DOGE DOGE-USD | 0.09589 | +0.0104% | 1h | $527K | $308K | 50x |
| AMZNRWA AMZN_24_5-USD | 246.84 | +0.0200% | 1h | $520K | $6.0M | 10x |
| LDO LDO-USD | 0.4706 | +0.0104% | 1h | $509K | $3.6M | 25x |
| MURWA MU_24_5-USD | 1,066.6 | +0.0032% | 1h | $507K | $1.7M | 10x |
| TSLARWA TSLA_24_5-USD | 359.30 | +0.0184% | 1h | $488K | $5.6M | 10x |
| PEPE 1000PEPE-USD | 0.000004335 | +0.0104% | 1h | $455K | $53K | 25x |
| ASTER ASTER-USD | 0.7255 | +0.0104% | 1h | $452K | $45K | 25x |
| MSFTRWA MSFT_24_5-USD | 508.82 | +0.0032% | 1h | $434K | $3.4M | 16x |
| SNDKRWA SNDK_24_5-USD | 1,726 | +0.0032% | 1h | $417K | $5.1M | 10x |
| AMDRWA AMD_24_5-USD | 613.73 | 0.0000% | 1h | $392K | $2.9M | 10x |
| SHOPRWA SHOP-USD | 143.79 | +0.0184% | 1h | $387K | $1K | 10x |
| AERO AERO-USD | 0.8242 | +0.0104% | 1h | $382K | $5.1M | 10x |
| PAXG PAXG-USD | 4,158.5 | +0.0104% | 1h | $377K | $2.7M | 25x |
| ARB ARB-USD | 0.2127 | −0.0128% | 1h | $374K | $3.9M | 25x |
| XAUT XAUT-USD | 4,153 | +0.0104% | 1h | $356K | $95K | 25x |
| ONDO ONDO-USD | 0.5187 | +0.0104% | 1h | $338K | $1.0M | 25x |
| USELESS USELESS-USD | 0.2410 | +0.0216% | 1h | $331K | $2.2M | 5x |
| FARTCOIN FARTCOIN-USD | 0.1818 | +0.0104% | 1h | $322K | $717K | 25x |
| HOODRWA HOOD_24_5-USD | 118.69 | +0.0168% | 1h | $317K | $3.0M | 10x |
| USDJPYRWA USDJPY-USD | 157.30 | +0.0032% | 1h | $316K | $34K | 25x |
| TRX TRX-USD | 0.3348 | −0.0208% | 1h | $309K | $2.3M | 25x |
| INTCRWA INTC_24_5-USD | 116.61 | +0.0144% | 1h | $305K | $2.5M | 10x |
| PLTRRWA PLTR_24_5-USD | 187.79 | 0.0000% | 1h | $299K | $2.3M | 10x |
| GOOGLRWA GOOGL-USD | 342.85 | +0.0120% | 1h | $292K | $2.7M | 20x |
| COPPERRWA XCU-USD | 6.6117 | +0.0840% | 1h | $289K | $1.4M | 20x |
| CRV CRV-USD | 0.3942 | +0.0384% | 1h | $286K | $1.0M | 25x |
| CASHCAT CASHCAT-USD | 0.1804 | +0.0480% | 1h | $270K | $221K | 5x |
| AAPLRWA AAPL_24_5-USD | 337.02 | 0.0000% | 1h | $267K | $3.0M | 10x |
| GRASS GRASS-USD | 0.7078 | +0.0200% | 1h | $256K | $2.3M | 10x |
| EWYRWA EWY_24_5-USD | 186.00 | +0.0064% | 1h | $238K | $1.8M | 10x |
| UNI UNI-USD | 9.0629 | +0.0104% | 1h | $235K | $538K | 25x |
| S S-USD | 0.03901 | +0.0104% | 1h | $231K | $2.0M | 10x |
| UNITREERWA UNITREE-USD | 67.900 | 0.0000% | 1h | $226K | — | 5x |
| CRCLRWA CRCL_24_5-USD | 87.435 | +0.0624% | 1h | $225K | $2.3M | 10x |
| CHIP CHIP-USD | 0.04442 | +0.0104% | 1h | $200K | $2.1M | 5x |
| STX STX-USD | 0.3181 | −0.0016% | 1h | $200K | $1.5M | 10x |
| DRAMRWA DRAM-USD | 60.990 | 0.0000% | 1h | $193K | $2.1M | 10x |
| WLD WLD-USD | 0.5006 | +0.0104% | 1h | $180K | $950K | 10x |
| ORCLRWA ORCL_24_5-USD | 132.85 | +0.0272% | 1h | $178K | $1.5M | 10x |
| MORPHO MORPHO-USD | 2.5702 | +0.0104% | 1h | $176K | $1.4M | 10x |
| XPTRWA XPT-USD | 1,692.7 | +0.0552% | 1h | $173K | $1.4M | 10x |
| VVV VVV-USD | 27.265 | +0.0232% | 1h | $167K | $1.5M | 5x |
| NBISRWA NBIS-USD | 235.32 | 0.0000% | 1h | $167K | $1.1M | 10x |
| PENGU PENGU-USD | 0.009969 | +0.0104% | 1h | $163K | $1.3M | 10x |
| PENDLE PENDLE-USD | 2.3980 | +0.0088% | 1h | $163K | $1.4M | 10x |
| MARS MARS-USD | 0.1465 | +0.0104% | 1h | $156K | $667K | 5x |
| PONS PONS-USD | 0.5318 | +0.0448% | 1h | $155K | $199K | 5x |
| NATGASRWA XNG-USD | 3.0734 | +0.0032% | 1h | $151K | $252K | 5x |
| DELLRWA DELL-USD | 550.70 | +0.0264% | 1h | $144K | $1.4M | 10x |
| XLM XLM-USD | 0.2327 | +0.0104% | 1h | $144K | $419K | 10x |
| OPENAIRWA OPENAI-USD | 1,569.1 | +0.0048% | 1h | $139K | $1.2M | 10x |
| MEGA MEGA-USD | 0.04271 | +0.0104% | 1h | $130K | $1.1M | 5x |
| COINRWA COIN_24_5-USD | 197.10 | 0.0000% | 1h | $129K | $1.4M | 10x |
| TIA TIA-USD | 0.4601 | +0.0104% | 1h | $125K | $469K | 25x |
| CRWDRWA CRWD_24_5-USD | 258.15 | +0.0056% | 1h | $124K | — | 10x |
| WLFI WLFI-USD | 0.05743 | +0.0384% | 1h | $120K | $855K | 10x |
| STRK STRK-USD | 0.04336 | +0.0104% | 1h | $115K | $1.1M | 10x |
| KAITO KAITO-USD | 0.3444 | +0.0104% | 1h | $112K | $1K | 10x |
| GRVT GRVT-USD | 0.2072 | +0.0104% | 1h | $111K | $933K | 5x |
| APT APT-USD | 0.8409 | +0.0104% | 1h | $108K | $1.1M | 25x |
| BCH BCH-USD | 312.14 | +0.0024% | 1h | $106K | $1.0M | 25x |
| PURRRWA PURR-USD | 12.369 | +0.0040% | 1h | $99K | $22K | 10x |
| TRUMP TRUMP-USD | 2.0529 | +0.0104% | 1h | $96K | $738K | 25x |
| INJ INJ-USD | 7.6859 | +0.0104% | 1h | $93K | $559K | 10x |
| TTWORWA TTWO-USD | 202.50 | +0.0040% | 1h | $92K | $37K | 10x |
| EIGEN EIGEN-USD | 0.2653 | +0.0104% | 1h | $89K | $863K | 10x |
| ETHFI ETHFI-USD | 0.7533 | +0.0104% | 1h | $88K | $856K | 10x |
| QCOMRWA QCOM-USD | 188.85 | +0.0320% | 1h | $83K | $644K | 10x |
| SEI SEI-USD | 0.07455 | +0.0048% | 1h | $83K | $739K | 25x |
| POL POL-USD | 0.1248 | −0.0312% | 1h | $82K | $636K | 10x |
| AKT AKT-USD | 0.6700 | +0.0104% | 1h | $80K | $785K | 10x |
| MON MON-USD | 0.02924 | +0.0104% | 1h | $76K | $645K | 10x |
| VIRTUAL VIRTUAL-USD | 0.8180 | +0.0104% | 1h | $70K | $650K | 10x |
| HBAR HBAR-USD | 0.1141 | +0.0104% | 1h | $69K | $1.0M | 10x |
| AZTEC AZTEC-USD | 0.01909 | +0.0104% | 1h | $65K | $585K | 5x |
| TXNRWA TXN-USD | 280.50 | +0.0040% | 1h | $64K | — | 10x |
| BERWA BE-USD | 270.82 | 0.0000% | 1h | $60K | $563K | 10x |
| DASH DASH-USD | 61.697 | +0.0056% | 1h | $55K | $586K | 10x |
| SHIB 1000SHIB-USD | 0.000005864 | +0.0104% | 1h | $52K | $188 | 25x |
| AVGORWA AVGO-USD | 352.56 | +0.0120% | 1h | $52K | $560K | 10x |
| POPCAT POPCAT-USD | 0.05459 | +0.0104% | 1h | $51K | $417K | 10x |
| SAMSUNGRWA SAMSUNG-USD | 203.44 | +0.0072% | 1h | $51K | $1.3M | 10x |
| ADIRWA ADI-USD | 399.00 | +0.0040% | 1h | $49K | — | 10x |
| SOXLRWA SOXL-USD | 146.10 | −0.0080% | 1h | $49K | $426K | 10x |
| FET FET-USD | 0.2317 | −0.0632% | 1h | $47K | $334K | 10x |
| OP OP-USD | 0.1328 | −0.0088% | 1h | $46K | $352K | 25x |
| KSM KSM-USD | 4.6623 | +0.0104% | 1h | $45K | $405K | 5x |
| CRWVRWA CRWV-USD | 85.965 | 0.0000% | 1h | $45K | $469K | 10x |
| BTW BTW-USD | 1.3112 | +0.0544% | 1h | $44K | $27K | 5x |
| ANTHROPICRWA ANTHROP-USD | 2,011.2 | +0.0048% | 1h | $42K | $19K | 10x |
| AMGNRWA AMGN-USD | 418.30 | +0.0040% | 1h | $42K | — | 10x |
| CBRSRWA CBRS_24_5-USD | 200.12 | 0.0000% | 1h | $41K | $435K | 10x |
| BONK 1000BONK-USD | 0.000003710 | +0.0104% | 1h | $40K | $14K | 25x |
| SPX SPX-USD | 0.4175 | +0.0104% | 1h | $40K | $289K | 10x |
| AR AR-USD | 4.2954 | +0.0064% | 1h | $39K | $387K | 10x |
| NFLXRWA NFLX-USD | 70.053 | +0.0224% | 1h | $39K | $49K | 10x |
| CFG CFG-USD | 0.1604 | +0.0104% | 1h | $38K | $383K | 5x |
| TERRWA TER_24_5-USD | 405.78 | +0.0040% | 1h | $38K | $1K | 10x |
| ARMRWA ARM-USD | 288.45 | +0.0424% | 1h | $37K | $402K | 10x |
| RENDER RENDER-USD | 1.9583 | +0.0104% | 1h | $36K | $329K | 10x |
| EDGE EDGE-USD | 0.5466 | +0.0192% | 1h | $36K | $368K | 5x |
| ICP ICP-USD | 3.3238 | +0.0104% | 1h | $36K | $353K | 10x |
| PIEVERSE PIEVERSE-USD | 1.4430 | +0.0112% | 1h | $33K | $292K | 5x |
| TMUSRWA TMUS-USD | 166.17 | +0.0040% | 1h | $33K | — | 10x |
| BABARWA BABA_24_5-USD | 108.65 | +0.0184% | 1h | $32K | $332K | 10x |
| ASTSRWA ASTS-USD | 63.672 | +0.0544% | 1h | $32K | $377K | 10x |
| MRVLRWA MRVL-USD | 255.87 | +0.0040% | 1h | $32K | $330K | 10x |
| W W-USD | 0.01410 | +0.0104% | 1h | $32K | $317K | 5x |
| COHRRWA COHR-USD | 286.66 | +0.0200% | 1h | $31K | $339K | 10x |
| ALGO ALGO-USD | 0.1326 | +0.0104% | 1h | $31K | $357K | 10x |
| NOKRWA NOK-USD | 10.317 | 0.0000% | 1h | $29K | $319K | 10x |
| BKNGRWA BKNG-USD | 164.10 | +0.0040% | 1h | $26K | — | 10x |
| ATOM ATOM-USD | 1.7624 | +0.0104% | 1h | $25K | $414K | 10x |
| KITE KITE-USD | 0.1405 | +0.0104% | 1h | $25K | $321K | 10x |
| MELIRWA MELI-USD | 1,721.5 | +0.0040% | 1h | $23K | — | 10x |
| ARC ARC-USD | 0.06880 | +0.0104% | 1h | $23K | $320K | 5x |
| SKHYRWA SKHY-USD | 184.29 | 0.0000% | 1h | $23K | $26K | 10x |
| ZEN ZEN-USD | 6.9994 | +0.0104% | 1h | $22K | $350K | 5x |
| JASMY JASMY-USD | 0.005385 | +0.0104% | 1h | $22K | $300K | 10x |
| XELRWA XEL-USD | 69.937 | +0.0040% | 1h | $22K | — | 10x |
| DOT DOT-USD | 1.2111 | +0.0104% | 1h | $21K | $339K | 25x |
| WIF WIF-USD | 0.2406 | +0.0104% | 1h | $20K | $306K | 25x |
| AAOIRWA AAOI-USD | 97.948 | 0.0000% | 1h | $20K | $349K | 10x |
| AXS AXS-USD | 1.1502 | +0.0104% | 1h | $19K | $336K | 10x |
| ORDI ORDI-USD | 4.6593 | +0.0104% | 1h | $19K | $322K | 5x |
| AVNT AVNT-USD | 0.1258 | +0.0104% | 1h | $18K | $341K | 10x |
| AKE AKE-USD | 0.03106 | +0.0272% | 1h | $17K | $6K | 5x |
| SNPSRWA SNPS-USD | 412.23 | +0.0040% | 1h | $16K | — | 10x |
| APPRWA APP_24_5-USD | 310.23 | +0.0040% | 1h | $16K | — | 10x |
| HEMI HEMI-USD | 0.006061 | +0.0104% | 1h | $16K | $429 | 5x |
| CGPT CGPT-USD | 0.02176 | +0.0104% | 1h | $15K | $298K | 5x |
| Q Q-USD | 0.02474 | +0.0296% | 1h | $15K | $324K | 5x |
| LITERWA LITE-USD | 932.61 | 0.0000% | 1h | $13K | $315K | 10x |
| B B-USD | 0.1721 | +0.0232% | 1h | $13K | $317K | 5x |
| BBRWA BB-USD | 8.8227 | +0.0288% | 1h | $13K | $10K | 10x |
| IBMRWA IBM-USD | 221.33 | +0.0328% | 1h | $12K | $316K | 10x |
| RKLBRWA RKLB-USD | 73.209 | +0.0024% | 1h | $11K | $265K | 10x |
| US US-USD | 0.02008 | +0.0512% | 1h | $11K | $266K | 5x |
| SAGA SAGA-USD | 0.02634 | −0.1768% | 1h | $11K | $342K | 5x |
| SAND SAND-USD | 0.04355 | +0.0096% | 1h | $11K | $290K | 10x |
| NEIRO kNEIRO-USD | 0.00009418 | +0.0104% | 1h | $10K | — | 5x |
| DYDX DYDX-USD | 0.1375 | +0.0104% | 1h | $10K | $326K | 10x |
| H H-USD | 0.06901 | +0.0328% | 1h | $10K | $361K | 5x |
| GWEI GWEI-USD | 0.02104 | +0.0192% | 1h | $10K | $239K | 5x |
| LINEA LINEA-USD | 0.002970 | +0.0104% | 1h | $9K | $289K | 10x |
| SWARMS SWARMS-USD | 0.008057 | +0.0480% | 1h | $9K | $281K | 5x |
| ALABRWA ALAB_24_5-USD | 351.43 | +0.0040% | 1h | $9K | — | 10x |
| PNUT PNUT-USD | 0.05366 | +0.0104% | 1h | $9K | $270K | 5x |
| NAORIS NAORIS-USD | 0.03435 | +0.0192% | 1h | $9K | $240K | 5x |
| WDCRWA WDC-USD | 458.44 | 0.0000% | 1h | $9K | $292K | 10x |
| ONG ONG-USD | 0.09191 | +0.0104% | 1h | $8K | $12K | 5x |
| USARRWA USAR-USD | 14.606 | +0.0192% | 1h | $8K | $308K | 10x |
| MRNARWA MRNA-USD | 196.16 | +0.0048% | 1h | $8K | $447 | 10x |
| STXXRWA STXX-USD | 931.85 | −0.0448% | 1h | $7K | $258K | 10x |
| CHZ CHZ-USD | 0.01646 | +0.0104% | 1h | $7K | $328K | 10x |
| RGTIRWA RGTI_24_5-USD | 16.134 | +0.0040% | 1h | $7K | — | 5x |
| APE APE-USD | 0.1513 | +0.0104% | 1h | $7K | $342K | 10x |
| TAC TAC-USD | 0.001535 | −0.0024% | 1h | $7K | $315K | 5x |
| AXTIRWA AXTI-USD | 75.448 | +0.0112% | 1h | $6K | $259K | 10x |
| BOME kBOME-USD | 0.001002 | +0.0104% | 1h | $6K | — | 5x |
| CRDORWA CRDO_24_5-USD | 194.90 | +0.0040% | 1h | $6K | $6K | 5x |
| JP225RWA JP225-USD | 65,620 | +0.0056% | 1h | $6K | $313K | 25x |
| AGT AGT-USD | 0.01779 | +0.0504% | 1h | $6K | $316K | 5x |
| TST TST-USD | 0.01763 | +0.0704% | 1h | $6K | $268K | 5x |
| HIVE HIVE-USD | 0.05673 | +0.0104% | 1h | $5K | $307K | 5x |
| RUNE RUNE-USD | 0.7796 | +0.0104% | 1h | $5K | $300K | 10x |
| ZORA ZORA-USD | 0.007958 | +0.0104% | 1h | $5K | $287K | 5x |
| ENS ENS-USD | 7.0589 | +0.0104% | 1h | $5K | $313K | 10x |
| STABLE STABLE-USD | 0.02930 | +0.0104% | 1h | $5K | $276K | 10x |
| COLLECT COLLECT-USD | 0.01849 | +0.0104% | 1h | $5K | $310K | 5x |
| NIL NIL-USD | 0.08322 | +0.0104% | 1h | $5K | $332K | 5x |
| KAT KAT-USD | 0.004954 | +0.0344% | 1h | $5K | $352K | 5x |
| FLOKI kFLOKI-USD | 0.00002765 | +0.0104% | 1h | $5K | — | 10x |
| KLACRWA KLAC_24_5-USD | 192.81 | +0.0040% | 1h | $5K | $1K | 10x |
| KAIA KAIA-USD | 0.03448 | +0.0104% | 1h | $5K | $310K | 5x |
| KORURWA KORU-USD | 21.092 | 0.0000% | 1h | $5K | $302K | 5x |
| QNTRWA QNT-USD | 49.795 | +0.1344% | 1h | $5K | $287K | 10x |
| CFX CFX-USD | 0.05510 | +0.0104% | 1h | $5K | $338K | 10x |
| LYN LYN-USD | 0.04117 | +0.0312% | 1h | $5K | $326K | 5x |
| ASMLRWA ASML-USD | 1,802.7 | 0.0000% | 1h | $4K | $341K | 10x |
| WMTRWA WMT-USD | 108.01 | 0.0000% | 1h | $4K | $24K | 10x |
| CSCORWA CSCO_24_5-USD | 106.92 | +0.0040% | 1h | $4K | $15K | 10x |
| SOON SOON-USD | 0.3270 | +0.0104% | 1h | $4K | $290K | 5x |
| DEEP DEEP-USD | 0.02201 | +0.0104% | 1h | $4K | $316K | 5x |
| KR200RWA KR200-USD | 1,095.1 | +0.0856% | 1h | $4K | $2K | 20x |
| BEAT BEAT-USD | 0.09155 | +0.0104% | 1h | $4K | $296K | 5x |
| PRL PRL-USD | 0.1177 | +0.0848% | 1h | $4K | $254K | 5x |
| SAPIEN SAPIEN-USD | 0.07702 | +0.0104% | 1h | $4K | $307K | 5x |
| SAHARA SAHARA-USD | 0.009351 | +0.0104% | 1h | $4K | $287K | 5x |
| GALA GALA-USD | 0.002313 | +0.0064% | 1h | $4K | $301K | 5x |
| TRIA TRIA-USD | 0.004450 | +0.0864% | 1h | $4K | $248K | 5x |
| TSMRWA TSM-USD | 453.21 | +0.0008% | 1h | $4K | $311K | 10x |
| FLNCRWA FLNC-USD | 7.6278 | 0.0000% | 1h | $4K | $293K | 10x |
| AIGENSYN AIGENSYN-USD | 0.02079 | +0.0104% | 1h | $4K | $358K | 5x |
| ZEREBRO ZEREBRO-USD | 0.03189 | +0.0104% | 1h | $4K | $399K | 5x |
| LAYER LAYER-USD | 0.08208 | +0.0104% | 1h | $4K | $298K | 5x |
| BASED BASED-USD | 0.06757 | +0.0104% | 1h | $3K | $268K | 5x |
| GIGGLE GIGGLE-USD | 37.456 | +0.0104% | 1h | $3K | $316K | 5x |
| IRENRWA IREN_24_5-USD | 42.511 | +0.0040% | 1h | $3K | $6K | 5x |
| BMNRRWA BMNR-USD | 27.722 | +0.0416% | 1h | $3K | $337K | 10x |
| ETC ETC-USD | 9.3026 | +0.0104% | 1h | $3K | $315K | 25x |
| EVAA EVAA-USD | 0.6663 | +0.0104% | 1h | $3K | $289K | 5x |
| ORCA ORCA-USD | 1.6634 | +0.0104% | 1h | $3K | $331K | 5x |
| PDDRWA PDD_24_5-USD | 78.465 | +0.0040% | 1h | $3K | — | 5x |
| MOVE MOVE-USD | 0.009078 | +0.0104% | 1h | $3K | $313K | 5x |
| ZBT ZBT-USD | 0.08811 | +0.0104% | 1h | $3K | $275K | 5x |
| MAGMA MAGMA-USD | 0.1917 | +0.0104% | 1h | $3K | $78 | 5x |
| AIOT AIOT-USD | 0.06036 | +0.0104% | 1h | $3K | $324K | 5x |
| AIA AIA-USD | 0.07252 | +0.0072% | 1h | $3K | $348K | 5x |
| POLYX POLYX-USD | 0.04396 | +0.0104% | 1h | $3K | $300K | 5x |
| AMATRWA AMAT-USD | 496.32 | 0.0000% | 1h | $3K | $3K | 10x |
| BILL BILL-USD | 0.01138 | +0.0104% | 1h | $3K | $473K | 5x |
| UB UB-USD | 0.1535 | +0.0104% | 1h | $3K | $198K | 5x |
| IRYS IRYS-USD | 0.01659 | +0.0104% | 1h | $3K | $295K | 5x |
| FIDA FIDA-USD | 0.02148 | +0.0104% | 1h | $3K | $283K | 5x |
| LUNC kLUNC-USD | 0.00005381 | +0.0104% | 1h | $2K | — | 10x |
| TAG TAG-USD | 0.0008206 | +0.0104% | 1h | $2K | $292K | 5x |
| OPG OPG-USD | 0.1268 | +0.0104% | 1h | $2K | $310K | 5x |
| INX INX-USD | 0.005817 | +0.0104% | 1h | $2K | $318K | 5x |
| TRUTH TRUTH-USD | 0.01291 | +0.0104% | 1h | $2K | $272K | 5x |
| GENIUS GENIUS-USD | 0.3217 | +0.0104% | 1h | $2K | $292K | 5x |
| BSB BSB-USD | 0.1022 | +0.0168% | 1h | $2K | $292K | 5x |
| FHE FHE-USD | 0.02244 | +0.0472% | 1h | $2K | $290K | 5x |
| XEC kXEC-USD | 0.000008599 | +0.0104% | 1h | $2K | — | 5x |
| MOVR MOVR-USD | 1.0494 | +0.0104% | 1h | $2K | $292K | 5x |
| DOGS kDOGS-USD | 0.00004893 | +0.0104% | 1h | $2K | — | 5x |
| GLWRWA GLW-USD | 156.72 | +0.0336% | 1h | $2K | — | 10x |
| LINRWA LIN-USD | 472.02 | +0.0040% | 1h | $2K | — | 10x |
| OPEN OPEN-USD | 0.1309 | +0.0104% | 1h | $2K | $327K | 5x |
| SPK SPK-USD | 0.02405 | +0.0104% | 1h | $2K | $291K | 5x |
| ENJ ENJ-USD | 0.03008 | +0.0104% | 1h | $2K | $299K | 5x |
| JELLYJELLY JELLYJELLY-USD | 0.05656 | +0.0120% | 1h | $2K | $294K | 5x |
| TURBO TURBO-USD | 0.001031 | +0.0104% | 1h | $2K | $311K | 5x |
| AXONRWA AXON-USD | 427.11 | +0.0040% | 1h | $2K | — | 10x |
| GPS GPS-USD | 0.01044 | +0.0104% | 1h | $2K | — | 5x |
| PARTI PARTI-USD | 0.02629 | +0.0104% | 1h | $2K | $291K | 5x |
| KIOXIARWA KIOXIA-USD | 113.82 | −0.0528% | 1h | $2K | $2K | 10x |
| ADBERWA ADBE_24_5-USD | 229.64 | +0.0040% | 1h | $1K | $500 | 10x |
| IO IO-USD | 0.1641 | +0.0104% | 1h | $1K | $286K | 5x |
| GTC GTC-USD | 0.08766 | +0.0104% | 1h | $1K | $317K | 5x |
| SOFIRWA SOFI-USD | 16.085 | +0.0040% | 1h | $1K | — | 5x |
| MARARWA MARA-USD | 12.320 | +0.0040% | 1h | $1K | $3K | 5x |
| BAS BAS-USD | 0.02300 | +0.0104% | 1h | $1K | $233K | 5x |
| NOT kNOT-USD | 0.0004991 | +0.0104% | 1h | $1K | $215 | 5x |
| DUSK DUSK-USD | 0.08667 | +0.0104% | 1h | $991 | $341K | 5x |
| PROM PROM-USD | 5.7869 | +0.0104% | 1h | $952 | — | 5x |
| VELVET VELVET-USD | 0.05638 | +0.0320% | 1h | $919 | $284K | 5x |
| DATA DATA-USD | 0.2199 | +0.0272% | 1h | $914 | — | 5x |
| PLAY PLAY-USD | 0.03024 | +0.0104% | 1h | $912 | $285K | 5x |
| BABY BABY-USD | 0.01385 | +0.0104% | 1h | $898 | $308K | 5x |
| HMSTR kHMSTR-USD | 0.0001712 | +0.0104% | 1h | $894 | $333 | 5x |
| DYM DYM-USD | 0.01981 | +0.0104% | 1h | $858 | $345K | 5x |
| RE RE-USD | 0.4858 | +0.0104% | 1h | $826 | $2K | 5x |
| PTB kPTB-USD | 0.0009043 | +0.0104% | 1h | $743 | $346 | 5x |
| MINIMAXRWA MINIMAX-USD | 30.771 | 0.0000% | 1h | $686 | — | 10x |
| SMCIRWA SMCI-USD | 42.274 | 0.0000% | 1h | $592 | — | 10x |
| CEGRWA CEG-USD | 262.02 | +0.0040% | 1h | $523 | — | 5x |
| TUT TUT-USD | 0.02412 | +0.0104% | 1h | $434 | — | 5x |
| RECALL RECALL-USD | 0.04706 | +0.0104% | 1h | $424 | $279K | 5x |
| INTURWA INTU-USD | 269.13 | +0.0040% | 1h | $322 | $59 | 10x |
| PEOPLE PEOPLE-USD | 0.009377 | +0.0104% | 1h | $188 | — | 5x |
| MPWRRWA MPWR-USD | 1,365.5 | +0.0040% | 1h | $109 | — | 10x |
| FANGRWA FANG-USD | 183.50 | +0.0040% | 1h | $40 | — | 5x |
| RED RED-USD | 0.1641 | +0.0104% | 1h | $33 | — | 5x |
| MKR MKR-USD | 1,663.9 | +0.0104% | 1h | $12 | — | 10x |
| COSTRWA COST-USD | 918.66 | +0.0040% | 1h | — | — | 10x |
| LRCXRWA LRCX_24_5-USD | 319.00 | +0.0040% | 1h | — | $4K | 10x |
| CLSKRWA CLSK-USD | 13.555 | +0.0040% | 1h | — | $2K | 5x |
| GFSRWA GFS-USD | 48.235 | +0.0040% | 1h | — | $5K | 10x |
| SBUXRWA SBUX-USD | 95.209 | +0.0040% | 1h | — | — | 10x |
| HONRWA HON-USD | 211.24 | +0.0040% | 1h | — | $4K | 10x |
| RIOTRWA RIOT-USD | 22.040 | +0.0040% | 1h | — | — | 5x |
| ADSKRWA ADSK-USD | 205.10 | +0.0040% | 1h | — | — | 10x |
| AALRWA AAL-USD | 13.695 | +0.0040% | 1h | — | — | 5x |
| CDWRWA CDW-USD | 130.22 | +0.0040% | 1h | — | — | 10x |
| STLDRWA STLD-USD | 235.03 | +0.0040% | 1h | — | — | 10x |
| CDNSRWA CDNS-USD | 323.79 | +0.0040% | 1h | — | — | 10x |
| MCHPRWA MCHP-USD | 78.746 | +0.0040% | 1h | — | $507 | 10x |
| ODFLRWA ODFL-USD | 176.90 | +0.0040% | 1h | — | $5K | 10x |
| ISRGRWA ISRG-USD | 414.25 | +0.0040% | 1h | — | — | 10x |
| REGNRWA REGN-USD | 747.16 | +0.0040% | 1h | — | — | 10x |
| TEAMRWA TEAM-USD | 177.93 | +0.0040% | 1h | — | — | 5x |
| TTDRWA TTD-USD | 12.404 | +0.0040% | 1h | — | $807 | 5x |
| NXPIRWA NXPI-USD | 238.22 | +0.0040% | 1h | — | — | 10x |
| DDOGRWA DDOG-USD | 267.09 | +0.0040% | 1h | — | — | 10x |
| FTNTRWA FTNT-USD | 175.37 | +0.0040% | 1h | — | — | 5x |
| GEHCRWA GEHC-USD | 66.600 | +0.0040% | 1h | — | — | 10x |
| VRTXRWA VRTX-USD | 526.01 | +0.0040% | 1h | — | — | 10x |
| ONRWA ON_24_5-USD | 76.844 | +0.0040% | 1h | — | $789 | 10x |
Extended 뉴스
전체파밍 보드 등록 프로그램: Extended RWA Trading Competition: $50,000 USDC pool (2026-09-29까지)
| 09-29 11:00 | 상장 | USDTSPOT-USD 데이터 제공 중단 ($USDTSPOT) 수집기가 확인 |
| 09-29 11:00 | 상장 | ETHSPOT-USD 데이터 제공 중단 ($ETHSPOT) 수집기가 확인 |
| 09-29 11:00 | 상장 | BTCSPOT-USD 데이터 제공 중단 ($BTCSPOT) 수집기가 확인 |
| 09-25 14:32 | 제품 | Extended took the stage with @eToro at the @arc mainnet launch. Our co-founder Stefano on the infrastructure behind the next generation of markets, followed by a live demo. X의 @extendedapp ↗ |
| 09-23 17:05 | 상장 | MNT-USD 데이터 제공 중단 ($MNT) 수집기가 확인 |
| 09-22 12:12 | 대회 | One week left in the Extended RWA Trading Competition. The leaderboard is still open, with the top 100 traders sharing the $50,000 USDC prize pool. Ends September 29. Full terms and eligibility: X의 @extendedapp ↗ |
| 09-21 15:25 | 상장 | Now available to trade: $TEAM, $AAL and $FTNT (Atlassian Corp, American Airlines Group and Fortinet Inc) with up to 5x leverage X의 @extendedapp ↗ |
| 09-18 16:32 | 상장 | Now available to trade: $KR200 (KOSPI 200) with up to 20x leverage X의 @extendedapp ↗ |
Extended 소개
Extended은(는) Starknet 기반의 탈중앙화 무기한 선물 거래소입니다. 활성 마켓은 311개이고 최근 24시간 거래량은 $522.5M, 미결제약정은 $187.0M이며, 추적 중인 무기한 선물 DEX 가운데 10위입니다.
펀딩비는 1h마다 정산됩니다. 현재 BTC 롱은 −0.0120% /8h를 지불하며, 최근 30일 동안 0.802%를 지불했습니다.
Extended의 Extended Vault은(는) 마켓 메이킹과 청산에서 수익을 얻으며 TVL은 $65.1M, 30일 수익률은 +0.50%, 락업은 24시간입니다. 무기한 선물 DEX 볼트 비교.
주요 정보
이 거래소의 펀딩비 차익
전체| XPL | 여기서 롱, 반대 레그 Kraken Futures | +0.2459% | +$182 |
| NEAR | 여기서 롱, 반대 레그 Phoenix | +0.0119% | +$69 |
| XAU | 여기서 롱, 반대 레그 HTX | +0.0703% | +$66 |
| SKHYNIX | 여기서 롱, 반대 레그 edgeX | +0.0571% | +$63 |
| HYPE | 여기서 롱, 반대 레그 Deribit | +0.0100% | +$53 |
이 거래소의 가격 차익
전체| AAVE | 여기서 숏, 반대 레그 GRVT | +0.622% | +$38 |
| PUMP | 여기서 숏, 반대 레그 GRVT | +0.556% | +$36 |
| XRP | 여기서 숏, 반대 레그 Variational Omni | +0.286% | +$19 |
| ENA | 여기서 숏, 반대 레그 Variational Omni | +0.498% | +$18 |
| SUI | 여기서 숏, 반대 레그 Variational Omni | +0.383% | +$17 |
변경 사항
상장, 수수료, 주기- 상장 폐지extended: USDTSPOT-USD no longer reported
- 상장 폐지extended: BTCSPOT-USD no longer reported
- 상장 폐지extended: ETHSPOT-USD no longer reported
- 상장 폐지extended: MNT-USD no longer reported
일별 BTC 펀딩비
14일, 양수는 롱이 지불했음을 의미거래량 및 미결제약정
일별, 최근 1년거래량
거래량
미결제약정
미결제약정
DEX 거래량 비중9월 18일부터
비중
표, 14일 간격
| 날짜 | 거래량 | 미결제약정 | DEX 거래량 비중 |
|---|---|---|---|
| 2026년 9월 28일 | $548.2M | $184.0M | 2.1% |
| 2026년 9월 14일 | $553.0M | $171.0M | — |
| 2026년 8월 31일 | $506.6M | $171.5M | — |
| 2026년 8월 17일 | $469.4M | $184.6M | — |
| 2026년 8월 3일 | $538.6M | $193.0M | — |
| 2026년 7월 20일 | $479.1M | $197.8M | — |
| 2026년 7월 6일 | $602.4M | $203.9M | — |
| 2026년 6월 22일 | $546.1M | $199.1M | — |
| 2026년 6월 8일 | $563.8M | $216.2M | — |
| 2026년 5월 25일 | $501.8M | $303.1M | — |
| 2026년 5월 11일 | $515.1M | $326.6M | — |
| 2026년 4월 27일 | $692.5M | $317.7M | — |
| 2026년 4월 13일 | $745.8M | $352.3M | — |
| 2026년 3월 30일 | $721.1M | $320.8M | — |
| 2026년 3월 16일 | $912.2M | $335.2M | — |
| 2026년 3월 2일 | $1.00B | $313.8M | — |
| 2026년 2월 16일 | $637.7M | $294.8M | — |
| 2026년 2월 2일 | $2.96B | $316.8M | — |
| 2026년 1월 19일 | $1.65B | $293.9M | — |
| 2026년 1월 5일 | $1.73B | $206.3M | — |
| 2025년 12월 22일 | $533.0M | $134.8M | — |
| 2025년 12월 8일 | $451.6M | $71.7M | — |
| 2025년 11월 24일 | $672.8M | $73.0M | — |
| 2025년 11월 10일 | $561.2M | $82.4M | — |
| 2025년 10월 27일 | $374.3M | $80.6M | — |
| 2025년 10월 13일 | $500.5M | $68.7M | — |
| 2025년 9월 29일 | $254.1M | $61.8M | — |
자산군별 거래량
일별, 최근 1년표, 14일 간격
| 날짜 | 암호화폐 | 주식 | 원자재 | FX | 지수 | 기타 RWA | 합계 |
|---|---|---|---|---|---|---|---|
| 2026년 9월 28일 | $383.4M | $31.8M | $104.7M | $2.9M | $23.6M | $393K | $546.7M |
| 2026년 9월 14일 | $419.0M | $27.2M | $96.4M | $1.6M | $7.3M | $1.5M | $553.0M |
| 2026년 8월 31일 | $414.3M | $45.0M | $35.8M | $161K | $10.6M | $679K | $506.6M |
| 2026년 8월 17일 | $319.1M | $80.9M | $51.3M | $1.3M | $16.5M | $261K | $469.4M |
| 2026년 8월 3일 | $321.9M | $108.6M | $67.5M | $11.1M | $29.5M | $14K | $538.6M |
| 2026년 7월 20일 | $321.9M | $95.2M | $54.2M | $585K | $7.3M | — | $479.1M |
| 2026년 7월 6일 | $530.1M | $13.8M | $42.1M | $2.4M | $14.1M | — | $602.4M |
| 2026년 6월 22일 | $392.2M | $104.0M | $41.7M | $1.1M | $7.1M | — | $546.1M |
| 2026년 6월 8일 | $491.1M | $17.8M | $48.2M | $2.2M | $4.4M | — | $563.8M |
| 2026년 5월 25일 | $328.6M | $122.4M | $29.1M | $10.9M | $10.9M | — | $501.8M |
| 2026년 5월 11일 | $470.0M | $20.4M | $20.9M | $1.6M | $2.2M | — | $515.1M |
| 2026년 4월 27일 | $647.6M | $14.0M | $24.8M | $3.9M | $2.2M | — | $692.5M |
| 2026년 4월 13일 | $676.8M | $12.9M | $38.3M | $9.7M | $8.2M | — | $745.8M |
| 2026년 3월 30일 | $662.8M | $8.9M | $39.6M | $6.4M | $3.4M | — | $721.1M |
| 2026년 3월 16일 | $866.2M | $8.1M | $30.7M | $4.9M | $2.2M | — | $912.2M |
| 2026년 3월 2일 | $909.6M | $11.0M | $58.7M | $16.1M | $4.8M | — | $1.00B |
| 2026년 2월 16일 | $587.9M | $2.7M | $25.6M | $16.3M | $5.3M | — | $637.7M |
| 2026년 2월 2일 | $2.51B | — | $431.4M | $10.7M | $10.8M | — | $2.96B |
| 2026년 1월 19일 | $1.61B | — | $28.1M | $9.8M | $600K | — | $1.65B |
| 2026년 1월 5일 | $1.69B | — | $16.2M | $18.7M | $1.6M | — | $1.73B |
| 2025년 12월 22일 | $518.8M | — | $4.8M | $8.8M | $532K | — | $533.0M |
| 2025년 12월 8일 | $436.9M | — | $2.5M | $11.9M | $277K | — | $451.6M |
| 2025년 11월 24일 | $664.4M | — | $2.4M | $6.1M | — | — | $672.8M |
| 2025년 11월 10일 | $553.7M | — | $1.6M | $5.9M | — | — | $561.2M |
| 2025년 10월 27일 | $355.6M | — | $5.8M | $12.9M | — | — | $374.3M |
| 2025년 10월 13일 | $476.2M | — | $3.6M | $20.4M | $344K | — | $500.5M |
| 2025년 9월 29일 | $239.4M | — | $773K | $13.4M | $522K | — | $254.1M |