Volume 24h$2.48B
Open interest$3.64B
Markets349
Max leverage200x
Taker / maker0.060%/0.020%
BTC funding /8h+0.0100%
BTC paid 30d+0.498%
Before you deposit
| Data | Live | updated 05:42 UTC from the exchange API |
| Liquidity | Deep | $3.64B open interest |
| Real volume | Normal | volume is 0.7x open interest a day |
| Book depth | Deep | $26.7M within ±0.5% of the BTC price, both sides |
| KYC | None | the exchange holds your funds |
Markets
349 markets| Asset | Price | Funding /8h | Every | OI | Vol 24h | Max lev |
|---|---|---|---|---|---|---|
| BTC BTC-USDT | 85,366.2 | +0.0100% | 8h | $2.26B | $941.7M | 200x |
| JP225RWA JP225-USDT | 66,399.9 | +0.0050% | 1h | $359 | $433K | 20x |
| NASDAQ100 NASDAQ100-USDT | 30,538.7 | +0.0050% | 1h | $175K | $334K | 30x |
| SPX500 SPX500-USDT | 7,754.3 | +0.0050% | 1h | $501K | $231K | 30x |
| XAURWA XAU-USDT | 4,332.3 | +0.0238% | 4h | $2.7M | $4.9M | 75x |
| PAXG PAXG-USDT | 4,325.8 | 0.0000% | 4h | $902K | $736K | 75x |
| XAUT XAUT-USDT | 4,321.8 | +0.0100% | 4h | $1.8M | $239K | 75x |
| ETH ETH-USDT | 2,731.8 | −0.0002% | 8h | $1.05B | $1.22B | 200x |
| ANTHROPICRWA ANTHROPIC-USDT | 2,106.8 | −0.0456% | 8h | $42K | $68K | 20x |
| MELIRWA MELI-USDT | 1,824.2 | 0.0000% | 8h | $5K | $402K | 20x |
| XPTRWA XPT-USDT | 1,789.5 | 0.0000% | 4h | $11K | $38K | 30x |
| SNDKRWA SNDK-USDT | 1,760.9 | 0.0000% | 8h | $1.4M | $10.6M | 50x |
| ASMLRWA ASML-USDT | 1,704.6 | 0.0000% | 8h | $10K | $62K | 20x |
| OPENAIRWA OPENAI-USDT | 1,616.7 | 0.0000% | 8h | $79K | $225K | 20x |
| ZEC ZEC-USDT | 1,513.8 | +0.0100% | 8h | $2.6M | $19.3M | 75x |
| SKHYNIXRWA SKHYNIX-USDT | 1,358 | 0.0000% | 4h | $1.3M | $2.4M | 50x |
| XPDRWA XPD-USDT | 1,296.9 | +0.0223% | 4h | $10K | $34K | 20x |
| LLYRWA LLY-USDT | 1,162.8 | 0.0000% | 8h | $5K | $41K | 20x |
| KR200RWA KR200-USDT | 1,116 | 0.0000% | 1h | $2K | $326K | 20x |
| SAMSUNGEMRWA SAMSUNGEM-USDT | 1,089.3 | 0.0000% | 4h | $7K | $400K | 10x |
| MURWA MU-USDT | 1,037.1 | 0.0000% | 8h | $127K | $448K | 50x |
| GSRWA GS-USDT | 957.92 | 0.0000% | 8h | $9K | $37K | 10x |
| GEVRWA GEV-USDT | 945.46 | 0.0000% | 8h | $9K | $38K | 10x |
| LITERWA LITE-USDT | 944.13 | 0.0000% | 8h | $7K | $31K | 20x |
| COSTRWA COST-USDT | 904.80 | 0.0000% | 8h | $10K | $42K | 10x |
| STXXRWA STXX-USDT | 866.49 | +0.0100% | 8h | $10K | $36K | 10x |
| CATSTOCK CATSTOCK-USDT | 820.44 | +0.0100% | 8h | $207 | $35K | 10x |
| REGN REGN-USDT | 794.70 | 0.0000% | 8h | $3K | $350K | 20x |
| BNB BNB-USDT | 786.66 | +0.0100% | 8h | $8.0M | $10.1M | 75x |
| SPYRWA SPY-USDT | 774.38 | 0.0000% | 8h | $300K | $37K | 50x |
| METARWA META-USDT | 743.50 | 0.0000% | 8h | $106K | $306K | 30x |
| QQQRWA QQQ-USDT | 743.02 | 0.0000% | 8h | $251K | $41K | 30x |
| AMDRWA AMD-USDT | 613.32 | 0.0000% | 8h | $107K | $639K | 20x |
| SMHRWA SMH-USDT | 595.30 | +0.0100% | 8h | $7K | $46K | 10x |
| XMR XMR-USDT | 574.96 | +0.0100% | 8h | $1.1M | $1.5M | 20x |
| DELLRWA DELL-USDT | 573.61 | +0.0100% | 8h | $17K | $59K | 10x |
| SOXXRWA SOXX-USDT | 552.37 | 0.0000% | 8h | $7K | $40K | 10x |
| LMTRWA LMT-USDT | 536.53 | 0.0000% | 8h | $5K | $389K | 20x |
| BRKBRWA BRKB-USDT | 504.28 | 0.0000% | 8h | $7K | $39K | 20x |
| MSFTRWA MSFT-USDT | 504.20 | 0.0000% | 8h | $59K | $226K | 20x |
| AMATRWA AMAT-USDT | 462.42 | +0.0100% | 8h | $168K | $39K | 20x |
| HK0700RWA HK0700-USDT | 452.05 | 0.0000% | 4h | $9K | $51K | 10x |
| WDCRWA WDC-USDT | 443.11 | +0.0100% | 8h | $33K | $8K | 10x |
| TSMRWA TSM-USDT | 439.99 | 0.0000% | 8h | $9K | $8K | 20x |
| MDBRWA MDB-USDT | 407.14 | 0.0000% | 8h | $1K | $357K | 20x |
| ISRGRWA ISRG-USDT | 404.10 | +0.0100% | 8h | $5K | $36K | 10x |
| AMGNRWA AMGN-USDT | 392.50 | 0.0000% | 8h | $6K | $296K | 20x |
| ADIRWA ADI-USDT | 381.20 | +0.0100% | 8h | $5K | $320K | 20x |
| TERRWA TER-USDT | 379.86 | +0.0100% | 8h | $3K | $39K | 10x |
| UNHRWA UNH-USDT | 378.42 | 0.0000% | 8h | $5K | $391K | 10x |
| TSLAX TSLAX-USDT | 376.47 | 0.0000% | 8h | $93K | $174K | 30x |
| PANWRWA PANW-USDT | 371.80 | +0.0100% | 8h | $2K | $39K | 10x |
| VRWA V-USDT | 369.68 | 0.0000% | 8h | $6K | $33K | 20x |
| KIOXIARWA KIOXIA-USDT | 368.20 | +0.0100% | 1h | $7K | $42K | 10x |
| CIENRWA CIEN-USDT | 367.76 | +0.0100% | 8h | $9K | $42K | 10x |
| AVGORWA AVGO-USDT | 362.93 | 0.0000% | 8h | $109K | $101K | 20x |
| GOOGLRWA GOOGL-USDT | 357.53 | 0.0000% | 8h | $115K | $214K | 30x |
| JPMRWA JPM-USDT | 352.08 | 0.0000% | 8h | $7K | $39K | 20x |
| NETRWA NET-USDT | 350.98 | 0.0000% | 8h | $9K | $348K | 20x |
| SNOWRWA SNOW-USDT | 340.17 | 0.0000% | 8h | $8K | $40K | 10x |
| AAPLRWA AAPL-USDT | 339.86 | 0.0000% | 8h | $62K | $244K | 30x |
| ALABRWA ALAB-USDT | 336.00 | +0.0100% | 8h | $1K | $378K | 10x |
| APPRWA APP-USDT | 328.59 | 0.0000% | 8h | $9K | $240K | 10x |
| ARMRWA ARM-USDT | 319.83 | 0.0000% | 8h | $18K | $17K | 20x |
| GERWA GE-USDT | 319.34 | 0.0000% | 8h | $5K | $388K | 20x |
| TAO TAO-USDT | 317.89 | +0.0100% | 4h | $116K | $564K | 20x |
| COHRRWA COHR-USDT | 315.76 | 0.0000% | 8h | $5K | $41K | 10x |
| LRCXRWA LRCX-USDT | 301.16 | +0.0100% | 8h | $9K | $356K | 10x |
| HDRWA HD-USDT | 297.57 | 0.0000% | 8h | $5K | $14K | 10x |
| IWMRWA IWM-USDT | 285.78 | 0.0000% | 8h | $749 | $37K | 20x |
| APDRWA APD-USDT | 279.49 | 0.0000% | 8h | $5K | $362K | 20x |
| BERWA BE-USDT | 271.68 | 0.0000% | 8h | $13K | $35K | 20x |
| JNJ JNJ-USDT | 270.62 | +0.0100% | 8h | $5K | $370K | 10x |
| TXNRWA TXN-USDT | 270.62 | +0.0100% | 8h | $4K | $36K | 10x |
| HYUNDAIRWA HYUNDAI-USDT | 265.68 | 0.0000% | 4h | $7K | $32K | 20x |
| TWLORWA TWLO-USDT | 265.14 | +0.0100% | 8h | $5K | $42K | 10x |
| BCH BCH-USDT | 264.14 | −0.0218% | 8h | $771K | $1.4M | 75x |
| AMZNX AMZNX-USDT | 259.91 | 0.0000% | 8h | $12K | $6K | 20x |
| MRVLRWA MRVL-USDT | 254.80 | 0.0000% | 8h | $131K | $47K | 50x |
| CRWDRWA CRWD-USDT | 251.82 | 0.0000% | 8h | $6K | $7K | 20x |
| ADBERWA ADBE-USDT | 251.47 | 0.0000% | 8h | $6K | $38K | 20x |
| VRTRWA VRT-USDT | 249.67 | 0.0000% | 8h | $8K | $42K | 10x |
| DDOGRWA DDOG-USDT | 246.25 | 0.0000% | 8h | $640 | $378K | 20x |
| CRMRWA CRM-USDT | 238.25 | 0.0000% | 8h | $10K | $29K | 20x |
| TSEMRWA TSEM-USDT | 232.55 | 0.0000% | 8h | $7K | $42K | 10x |
| IBMRWA IBM-USDT | 232.26 | 0.0000% | 8h | $6K | $33K | 20x |
| NBISRWA NBIS-USDT | 231.14 | 0.0000% | 8h | $15K | $61K | 20x |
| NVDARWA NVDA-USDT | 226.47 | 0.0000% | 8h | $198K | $458K | 30x |
| TTWORWA TTWO-USDT | 210.88 | +0.0100% | 8h | $3K | $39K | 10x |
| ZSRWA ZS-USDT | 207.50 | 0.0000% | 8h | $7K | $388K | 20x |
| CBRSRWA CBRS-USDT | 205.88 | 0.0000% | 8h | $9K | $10K | 20x |
| ANETRWA ANET-USDT | 205.73 | +0.0100% | 8h | $3K | $41K | 20x |
| CVXRWA CVXSTOCK-USDT | 204.67 | 0.0000% | 1h | $1K | $380K | 20x |
| SAMSUNGRWA SAMSUNG-USDT | 203.51 | 0.0000% | 4h | $64K | $108K | 20x |
| TEAMRWA TEAM-USDT | 196.23 | 0.0000% | 8h | $6K | $323K | 20x |
| COINX COINX-USDT | 195.91 | 0.0000% | 8h | $69K | $182K | 20x |
| XLKRWA XLK-USDT | 194.67 | 0.0000% | 8h | $4K | $40K | 20x |
| QCOMRWA QCOM-USDT | 192.68 | 0.0000% | 8h | $9K | $11K | 20x |
| OKTARWA OKTA-USDT | 191.48 | 0.0000% | 8h | $3K | $90K | 20x |
| EWYRWA EWY-USDT | 187.83 | 0.0000% | 8h | $22K | $35K | 20x |
| SKHYRWA SKHY-USDT | 186.67 | 0.0000% | 8h | $155K | $371K | 50x |
| PLTRX PLTRX-USDT | 183.35 | 0.0000% | 8h | $10K | $15K | 20x |
| KLACRWA KLAC-USDT | 182.79 | +0.0100% | 8h | $9K | $352K | 10x |
| CRDORWA CRDO-USDT | 182.24 | 0.0000% | 8h | $8K | $41K | 20x |
| HANMIRWA HANMI-USDT | 175.31 | 0.0000% | 4h | $7K | $356K | 10x |
| MRNARWA MRNA-USDT | 172.14 | 0.0000% | 8h | $13K | $432K | 20x |
| BKNGRWA BKNG-USDT | 169.41 | 0.0000% | 8h | $5K | $361K | 20x |
| MSTRX MSTRX-USDT | 162.80 | 0.0000% | 8h | $145K | $716K | 50x |
| XOMRWA XOM-USDT | 159.20 | +0.0100% | 8h | $385 | $327K | 20x |
| ZHONGJIRWA ZHONGJI-USDT | 158.36 | 0.0000% | 4h | $30K | $358K | 20x |
| XBIRWA XBI-USDT | 158.05 | 0.0000% | 8h | $877 | $40K | 10x |
| GLWRWA GLW-USDT | 157.99 | 0.0000% | 8h | $16K | $16K | 20x |
| RDDTRWA RDDT-USDT | 157.98 | 0.0000% | 8h | $7K | $351K | 10x |
| LGELECTRONICSRWA LGELECTRONICS-USDT | 157.43 | 0.0000% | 4h | $9K | $38K | 10x |
| USDJPYRWA USDJPY-USDT | 157.22 | 0.0000% | 1h | $9K | $320K | 20x |
| SPCXRWA SPCX-USDT | 152.73 | 0.0000% | 8h | $1.3M | $1.8M | 75x |
| GILDRWA GILD-USDT | 151.07 | 0.0000% | 8h | $5K | $411K | 10x |
| MRKRWA MRK-USDT | 149.68 | +0.0100% | 8h | $5K | $347K | 20x |
| ORCLRWA ORCL-USDT | 149.15 | 0.0000% | 8h | $52K | $25K | 20x |
| NAVERRWA NAVER-USDT | 147.36 | 0.0000% | 4h | $5K | $378K | 10x |
| AAVE AAVE-USDT | 143.62 | +0.0100% | 8h | $682K | $5.2M | 75x |
| VSTRWA VST-USDT | 141.71 | +0.0100% | 8h | $7K | $351K | 10x |
| SHOPRWA SHOP-USDT | 140.18 | +0.0100% | 8h | $9K | $350K | 10x |
| SOXLRWA SOXL-USDT | 139.10 | 0.0000% | 8h | $90K | $1.2M | 50x |
| NOWRWA NOW-USDT | 138.86 | 0.0000% | 8h | $5K | $35K | 20x |
| PEPRWA PEP-USDT | 131.11 | 0.0000% | 8h | $6K | $346K | 20x |
| BXRWA BX-USDT | 126.26 | 0.0000% | 8h | $7K | $4K | 20x |
| OKB OKB-USDT | 121.62 | +0.0100% | 8h | $66K | $328K | 10x |
| HOODX HOODX-USDT | 121.03 | 0.0000% | 8h | $51K | $36K | 20x |
| INTCX INTCX-USDT | 120.58 | 0.0000% | 8h | $46K | $262K | 30x |
| BABARWA BABA-USDT | 117.69 | 0.0000% | 8h | $30K | $18K | 20x |
| SOL SOL-USDT | 116.53 | +0.0100% | 8h | $225.7M | $50.1M | 75x |
| EWTRWA EWT-USDT | 114.23 | 0.0000% | 8h | $15K | $8K | 10x |
| CSCORWA CSCO-USDT | 112.07 | 0.0000% | 8h | $6K | $3K | 10x |
| FLEXRWA FLEX-USDT | 111.59 | +0.0100% | 8h | $4K | $11K | 10x |
| EBAYRWA EBAY-USDT | 108.52 | 0.0000% | 8h | $6K | $3K | 10x |
| AAOIRWA AAOI-USDT | 108.31 | 0.0000% | 8h | $24K | $46K | 20x |
| WMTRWA WMT-USDT | 108.18 | 0.0000% | 8h | $5K | $348K | 20x |
| DISRWA DIS-USDT | 103.95 | 0.0000% | 8h | $6K | $4K | 10x |
| HUTRWA HUT-USDT | 102.74 | 0.0000% | 8h | $2K | $349K | 20x |
| STRCRWA STRC-USDT | 98.764 | +0.0100% | 8h | $52K | $359K | 10x |
| BZRWA BRENTOIL-USDT | 97.600 | 0.0000% | 4h | $280K | $254K | 75x |
| EWJRWA EWJ-USDT | 97.531 | 0.0000% | 8h | $8K | $37K | 20x |
| ZHIPURWA ZHIPU-USDT | 95.900 | +0.0647% | 4h | $22K | $350K | 20x |
| AEHRRWA AEHR-USDT | 95.020 | 0.0000% | 8h | $6K | $394K | 10x |
| HYPE HYPE-USDT | 94.298 | +0.0100% | 4h | $1.4M | $6.5M | 75x |
| GDXRWA GDX-USDT | 94.140 | 0.0000% | 8h | $8K | $321K | 20x |
| USOIL USOIL-USDT | 93.410 | −0.0055% | 4h | $1.8M | $3.7M | 75x |
| CRCLX CRCLX-USDT | 91.300 | 0.0000% | 8h | $189K | $250K | 50x |
| ZMRWA ZM-USDT | 90.950 | 0.0000% | 8h | $6K | $36K | 10x |
| KORWA KO-USDT | 87.770 | 0.0000% | 8h | $5K | $366K | 10x |
| CRWVRWA CRWV-USDT | 84.080 | 0.0000% | 8h | $136K | $6K | 20x |
| KODEX200RWA KODEX200-USDT | 82.210 | 0.0000% | 4h | $8K | $334K | 10x |
| TLTRWA TLT-USDT | 81.853 | 0.0000% | 1h | $4K | $369K | 20x |
| PDDRWA PDD-USDT | 79.750 | +0.0100% | 8h | $7K | $301K | 20x |
| TQQQRWA TQQQ-USDT | 78.950 | 0.0000% | 8h | $14K | $16K | 10x |
| AXTIRWA AXTI-USDT | 78.000 | 0.0000% | 8h | $19K | $44K | 20x |
| TEMRWA TEM-USDT | 77.910 | 0.0000% | 8h | $6K | $386K | 20x |
| NFLXRWA NFLX-USDT | 73.971 | 0.0000% | 8h | $10K | $52K | 20x |
| UNITREERWA UNITREE-USDT | 72.896 | −0.3782% | 4h | $68K | $189K | 20x |
| FCXRWA FCX-USDT | 72.200 | 0.0000% | 8h | $5K | $388K | 20x |
| UBERRWA UBER-USDT | 71.730 | +0.1734% | 8h | $48K | $35K | 20x |
| RKLBRWA RKLB-USDT | 70.250 | 0.0000% | 8h | $9K | $27K | 20x |
| MO MO-USDT | 68.230 | 0.0000% | 8h | $5K | $290K | 20x |
| GIGADEVRWA GIGADEV-USDT | 66.180 | 0.0000% | 4h | $5K | $40K | 10x |
| XAGRWA XAG-USDT | 65.460 | 0.0000% | 4h | $1.1M | $1.1M | 75x |
| SHLD SHLD-USDT | 63.030 | +0.0100% | 8h | $5K | $37K | 10x |
| XLERWA XLE-USDT | 62.629 | 0.0000% | 8h | $5K | $35K | 10x |
| CGNXRWA CGNX-USDT | 62.150 | 0.0000% | 8h | $2K | $15K | 20x |
| ASTSRWA ASTS-USDT | 61.590 | 0.0000% | 8h | $5K | $3K | 20x |
| HPERWA HPE-USDT | 61.540 | 0.0000% | 8h | $8K | $1K | 10x |
| DRAMRWA DRAM-USDT | 61.160 | 0.0000% | 8h | $27K | $3K | 20x |
| LTC LTC-USDT | 60.930 | +0.0100% | 8h | $2.0M | $5.0M | 75x |
| DASH DASH-USDT | 60.720 | +0.0330% | 8h | $121K | $239K | 30x |
| SHAZRWA SHAZ-USDT | 58.966 | 0.0000% | 8h | $6K | $39K | 10x |
| TENCENTRWA TENCENT-USDT | 57.740 | 0.0000% | 4h | $10K | $43K | 10x |
| PENGRWA PENG-USDT | 54.850 | 0.0000% | 8h | $6K | $281K | 10x |
| PYPLRWA PYPL-USDT | 52.650 | 0.0000% | 8h | $7K | $18K | 10x |
| URNMRWA URNM-USDT | 52.070 | 0.0000% | 8h | $5K | $3K | 10x |
| QNTXRWA QNTX-USDT | 51.460 | 0.0000% | 8h | $7K | $4K | 10x |
| GTLBRWA GTLB-USDT | 49.800 | 0.0000% | 8h | $5K | $310K | 20x |
| GFSRWA GFS-USDT | 48.620 | 0.0000% | 8h | $2K | $368K | 20x |
| IBITRWA IBIT-USDT | 48.370 | 0.0000% | 8h | $1K | $32K | 20x |
| IRENRWA IREN-USDT | 46.780 | 0.0000% | 8h | $9K | $845 | 20x |
| TZARWA TZA-USDT | 43.790 | 0.0000% | 8h | $6K | $37K | 10x |
| ASXRWA ASX-USDT | 42.920 | 0.0000% | 8h | $5K | $312K | 20x |
| SOFTBANKRWA SOFTBANK-USDT | 41.203 | 0.0000% | 1h | $6K | $381K | 20x |
| SMCIRWA SMCI-USDT | 41.000 | +0.0100% | 8h | $8K | $285K | 10x |
| XLURWA XLU-USDT | 40.920 | 0.0000% | 8h | $6K | $340K | 20x |
| IONQRWA IONQ-USDT | 40.190 | 0.0000% | 8h | $7K | $17K | 10x |
| NVORWA NVO-USDT | 40.010 | 0.0000% | 8h | $10K | $16K | 10x |
| HK0625RWA HK0625-USDT | 38.720 | 0.0000% | 4h | $6K | $340K | 20x |
| TBTRWA TBT-USDT | 38.710 | 0.0000% | 8h | $5K | $299K | 10x |
| BSPRWA BSP-USDT | 38.360 | +0.0100% | 8h | $6K | $42K | 10x |
| OUSTRWA OUST-USDT | 38.120 | +0.0100% | 8h | $5K | $332K | 20x |
| MSFURWA MSFU-USDT | 38.110 | 0.0000% | 8h | $6K | $317K | 20x |
| EWZRWA EWZ-USDT | 37.930 | 0.0000% | 8h | $5K | $7K | 10x |
| MINIMAXRWA MINIMAX-USDT | 37.347 | 0.0000% | 4h | $47K | $234K | 20x |
| AMZURWA AMZU-USDT | 36.970 | 0.0000% | 8h | $1K | $29K | 20x |
| NKERWA NKE-USDT | 36.400 | 0.0000% | 8h | $5K | $307K | 20x |
| NVDLRWA NVDL-USDT | 36.200 | 0.0000% | 8h | $6K | $319K | 10x |
| SOXSRWA SOXS-USDT | 35.590 | 0.0000% | 8h | $11K | $24K | 10x |
| MUURWA MUU-USDT | 34.940 | 0.0000% | 8h | $8K | $11K | 10x |
| SQQQRWA SQQQ-USDT | 34.570 | 0.0000% | 8h | $8K | $1K | 10x |
| MVLLRWA MVLL-USDT | 33.610 | +0.0100% | 8h | $9K | $265K | 10x |
| INTWRWA INTW-USDT | 31.830 | 0.0000% | 8h | $10K | $8K | 10x |
| TMFRWA TMF-USDT | 29.890 | 0.0000% | 8h | $9K | $252K | 10x |
| BOTRWA BOT-USDT | 29.342 | +0.0100% | 8h | $3K | $34K | 10x |
| SKUURWA SKUU-USDT | 29.288 | −0.0012% | 8h | $6K | $372K | 20x |
| HIMSRWA HIMS-USDT | 29.217 | 0.0000% | 8h | $7K | $39K | 10x |
| APLDRWA APLD-USDT | 28.110 | 0.0000% | 8h | $7K | $296K | 10x |
| HK1810RWA HK1810-USDT | 27.660 | 0.0000% | 4h | $13K | $15K | 10x |
| BMNRRWA BMNR-USDT | 27.545 | 0.0000% | 8h | $6K | $40K | 20x |
| JDRWA JD-USDT | 27.230 | 0.0000% | 8h | $5K | $384K | 20x |
| LYTERWA LYTE-USDT | 26.510 | 0.0000% | 8h | $7K | $279K | 20x |
| KSTRRWA KSTR-USDT | 24.430 | +0.0100% | 8h | $8K | $5K | 10x |
| SONYRWA SONY-USDT | 23.720 | +0.0100% | 8h | $8K | $8K | 10x |
| GMERWA GME-USDT | 23.610 | 0.0000% | 8h | $12K | $10K | 10x |
| KORURWA KORU-USDT | 22.050 | 0.0000% | 8h | $8K | $19K | 10x |
| DKNGRWA DKNG-USDT | 22.030 | 0.0000% | 8h | $6K | $4K | 10x |
| POPMARTRWA POPMART-USDT | 19.700 | 0.0000% | 4h | $7K | $6K | 10x |
| CIFRRWA CIFR-USDT | 18.680 | 0.0000% | 8h | $626 | $383K | 20x |
| PAYPRWA PAYP-USDT | 17.640 | 0.0000% | 8h | $8K | $3K | 10x |
| SNXXRWA SNXX-USDT | 17.390 | −0.1269% | 8h | $9K | $5K | 10x |
| UVXYRWA UVXY-USDT | 17.310 | 0.0000% | 8h | $11K | $3K | 10x |
| SOFISTOCK SOFISTOCK-USDT | 16.980 | 0.0000% | 8h | $6K | $16K | 10x |
| USARRWA USAR-USDT | 16.800 | 0.0000% | 8h | $8K | $8K | 20x |
| LUNRRWA LUNR-USDT | 15.630 | +0.0100% | 8h | $5K | $9K | 10x |
| RIVNRWA RIVN-USDT | 15.410 | 0.0000% | 8h | $5K | $3K | 10x |
| RAMRWA RAM-USDT | 14.184 | 0.0000% | 8h | $6K | $4K | 10x |
| INFQRWA INFQ-USDT | 13.920 | +0.0100% | 8h | $1K | $278K | 20x |
| PATHRWA PATH-USDT | 13.670 | 0.0000% | 8h | $2K | $264K | 20x |
| AALRWA AAL-USDT | 13.612 | 0.0000% | 8h | $5K | $40K | 10x |
| PURRRWA PURR-USDT | 13.529 | 0.0000% | 1h | $7K | $345K | 20x |
| MARARWA MARA-USDT | 13.080 | 0.0000% | 8h | $5K | $265K | 20x |
| AGPURWA AGPU-USDT | 12.910 | 0.0000% | 8h | $2K | $244K | 20x |
| LINK LINK-USDT | 12.900 | +0.0100% | 8h | $617K | $782K | 75x |
| RDWRWA RDW-USDT | 11.635 | +0.0100% | 8h | $17K | $40K | 10x |
| BITORWA BITO-USDT | 11.500 | 0.0000% | 8h | $5K | $285K | 10x |
| NOKRWA NOK-USDT | 10.950 | 0.0000% | 8h | $9K | $6K | 10x |
| AVAX AVAX-USDT | 10.591 | +0.0100% | 8h | $344K | $804K | 75x |
| SPCHRWA SPCH-USDT | 10.353 | 0.0000% | 8h | $17K | $403K | 20x |
| BYDRWA BYD-USDT | 10.340 | 0.0000% | 4h | $9K | $266K | 20x |
| CSOPSAMSUNG2LRWA CSOPSAMSUNG2L-USDT | 10.290 | 0.0000% | 4h | $5K | $250K | 10x |
| TSLLRWA TSLL-USDT | 10.138 | +0.0100% | 8h | $5K | $40K | 10x |
| MEITUANRWA MEITUAN-USDT | 9.3500 | 0.0000% | 4h | $6K | $3K | 10x |
| DJTRWA DJT-USDT | 9.1000 | 0.0000% | 8h | $6K | $88K | 20x |
| UNI UNI-USDT | 8.9682 | +0.0100% | 8h | $713K | $5.0M | 75x |
| ETC ETC-USDT | 8.7265 | +0.0100% | 8h | $117K | $306K | 75x |
| CXMTRWA CXMT-USDT | 8.6731 | 0.0000% | 4h | $32K | $38K | 10x |
| BBXRWA BBX-USDT | 8.5800 | 0.0000% | 8h | $7K | $2K | 10x |
| SMICRWA SMIC-USDT | 8.2730 | 0.0000% | 8h | $12K | $342K | 20x |
| FWDIRWA FWDI-USDT | 8.0550 | 0.0000% | 8h | $7K | $62K | 10x |
| FLNCRWA FLNC-USDT | 7.3800 | 0.0000% | 8h | $47K | $7K | 10x |
| ONDSRWA ONDS-USDT | 7.3800 | 0.0000% | 8h | $5K | $1K | 10x |
| SKDDRWA SKDD-USDT | 7.0040 | +0.0100% | 8h | $2K | $59K | 20x |
| COPPERRWA COPPER-USDT | 6.8130 | 0.0000% | 4h | $61K | $24K | 75x |
| WENSTOCK WENSTOCK-USDT | 6.7200 | 0.0000% | 8h | $6K | $2K | 10x |
| CONLRWA CONL-USDT | 6.3090 | 0.0000% | 8h | $1K | $56K | 20x |
| BNCRWA BNC-USDT | 6.2460 | −0.0001% | 8h | $14K | $27K | 10x |
| CSOPSKHYNIX2LRWA CSOPSKHYNIX2L-USDT | 5.5020 | 0.0000% | 4h | $21K | $343K | 10x |
| SHEINRWA SHEIN-USDT | 4.9226 | 0.0000% | 1h | $7K | $382K | 20x |
| ORDI ORDI-USDT | 4.8930 | +0.0100% | 4h | $85K | $440K | 75x |
| LIT LIT-USDT | 4.8656 | +0.0100% | 4h | $202K | $342K | 30x |
| NEAR NEAR-USDT | 4.3330 | +0.0100% | 8h | $467K | $4.0M | 75x |
| KUAISHOURWA KUAISHOU-USDT | 4.0600 | 0.0000% | 4h | $11K | $2K | 10x |
| CYPHRWA CYPH-USDT | 3.3700 | 0.0000% | 8h | $7K | $359K | 20x |
| NATGASRWA NATGAS-USDT | 3.0080 | +0.0164% | 4h | $107K | $212K | 75x |
| ICP ICP-USDT | 2.9360 | +0.0100% | 8h | $103K | $118K | 20x |
| AMCRWA AMC-USDT | 2.8830 | 0.0000% | 8h | $2K | $43K | 20x |
| TRUMP TRUMP-USDT | 2.1460 | +0.0100% | 4h | $481K | $2.4M | 50x |
| ATOM ATOM-USDT | 1.7776 | +0.0100% | 8h | $310K | $179K | 75x |
| RAY RAY-USDT | 1.7533 | +0.0100% | 4h | $13K | $91K | 20x |
| XRP XRP-USDT | 1.5083 | +0.0100% | 8h | $49.3M | $15.6M | 75x |
| GRAM GRAM-USDT | 1.4379 | +0.0100% | 4h | $330K | $584K | 30x |
| EUL EUL-USDT | 1.4155 | +0.0100% | 4h | $129K | $44K | 10x |
| GBPRWA GBPUSD-USDT | 1.3406 | 0.0000% | 1h | $5K | $334K | 20x |
| GPRORWA GPRO-USDT | 1.3020 | 0.0000% | 8h | $8K | $209K | 20x |
| RIVER RIVER-USDT | 1.2770 | +0.0100% | 4h | $49K | $71K | 20x |
| DOT DOT-USDT | 1.1730 | +0.0100% | 8h | $265K | $276K | 75x |
| BR BR-USDT | 1.1701 | +0.0100% | 4h | $88K | $234K | 20x |
| EURRWA EURUSD-USDT | 1.1485 | 0.0000% | 1h | $12K | $263K | 20x |
| SUI SUI-USDT | 1.0110 | +0.0100% | 8h | $614K | $19.4M | 75x |
| FIL FIL-USDT | 0.9947 | +0.0100% | 8h | $619K | $5.8M | 75x |
| BTW BTW-USDT | 0.7944 | +0.0100% | 4h | $205K | $777K | 10x |
| APT APT-USDT | 0.7628 | +0.0100% | 8h | $251K | $154K | 50x |
| ASTER ASTER-USDT | 0.7312 | +0.0100% | 4h | $243K | $170K | 20x |
| ETHFI ETHFI-USDT | 0.7009 | −0.0315% | 4h | $81K | $171K | 20x |
| PONS PONS-USDT | 0.5886 | +0.0100% | 4h | $64K | $526K | 20x |
| 币安人生 币安人生-USDT | 0.5118 | +0.0100% | 4h | $39K | $40K | 20x |
| WLD WLD-USDT | 0.4540 | +0.0100% | 8h | $831K | $1.7M | 50x |
| ONDO ONDO-USDT | 0.4352 | +0.0100% | 4h | $129K | $429K | 50x |
| TIA TIA-USDT | 0.4349 | +0.0100% | 4h | $58K | $73K | 50x |
| TRX TRX-USDT | 0.3487 | +0.0027% | 8h | $833K | $928K | 75x |
| LSK LSK-USDT | 0.3367 | −0.3935% | 1h | $40K | $315K | 20x |
| JUP JUP-USDT | 0.2916 | +0.0100% | 4h | $110K | $44K | 20x |
| USELESS USELESS-USDT | 0.2759 | +0.0100% | 4h | $19K | $518K | 20x |
| SUSHI SUSHI-USDT | 0.2514 | +0.0100% | 8h | $84K | $77K | 75x |
| ADA ADA-USDT | 0.2439 | +0.0100% | 8h | $1.3M | $6.9M | 75x |
| WIF WIF-USDT | 0.2417 | +0.0100% | 4h | $146K | $859K | 75x |
| ARB ARB-USDT | 0.2200 | +0.0100% | 8h | $293K | $884K | 50x |
| ENA ENA-USDT | 0.2185 | +0.0100% | 4h | $274K | $800K | 50x |
| DOS DOS-USDT | 0.2162 | +0.0100% | 4h | $14K | $375K | 10x |
| XLM XLM-USDT | 0.2114 | +0.0100% | 8h | $195K | $251K | 20x |
| RAVE RAVE-USDT | 0.2008 | +0.0100% | 4h | $44K | $37K | 20x |
| FARTCOIN FARTCOIN-USDT | 0.2000 | +0.0100% | 4h | $69K | $153K | 20x |
| 龙虾 龙虾-USDT | 0.1974 | +0.0100% | 4h | $237K | $1.8M | 10x |
| ACE ACE-USDT | 0.1766 | +0.0100% | 4h | $16K | $70K | 20x |
| CASHCAT CASHCAT-USDT | 0.1612 | +0.0100% | 1h | $19K | $303K | 10x |
| UB UB-USDT | 0.1499 | +0.0100% | 4h | $16K | $295K | 20x |
| APR APR-USDT | 0.1487 | +0.0100% | 4h | $19K | $44K | 20x |
| OP OP-USDT | 0.1254 | +0.0100% | 8h | $174K | $244K | 50x |
| AVNT AVNT-USDT | 0.1177 | +0.0100% | 4h | $36K | $69K | 10x |
| JST JST-USDT | 0.1150 | +0.0100% | 4h | $999K | $59K | 75x |
| ALGO ALGO-USDT | 0.1099 | +0.0100% | 8h | $59K | $135K | 75x |
| 牛来 牛来-USDT | 0.1038 | +0.0100% | 4h | $136K | $955K | 20x |
| MARSCOIN MARSCOIN-USDT | 0.09952 | +0.0100% | 4h | $103K | $695K | 20x |
| DOGE DOGE-USDT | 0.09920 | +0.0100% | 8h | $5.9M | $68.1M | 75x |
| XPL XPL-USDT | 0.09632 | +0.0100% | 4h | $137K | $191K | 20x |
| HBAR HBAR-USDT | 0.09242 | +0.0100% | 8h | $70K | $69K | 20x |
| ONG ONG-USDT | 0.09044 | −0.1257% | 4h | $28K | $37K | 20x |
| BEAT BEAT-USDT | 0.08947 | +0.0338% | 4h | $123K | $63K | 20x |
| MYX MYX-USDT | 0.07890 | +0.0100% | 4h | $38K | $100K | 20x |
| VELVET VELVET-USDT | 0.05892 | +0.0100% | 4h | $12K | $21K | 20x |
| LAB LAB-USDT | 0.05875 | +0.0100% | 4h | $73K | $51K | 20x |
| AKE AKE-USDT | 0.05743 | +0.0100% | 4h | $166K | $1.2M | 10x |
| STEEM STEEM-USDT | 0.05726 | +0.0086% | 4h | $37K | $44K | 20x |
| BTR BTR-USDT | 0.05060 | +0.0100% | 4h | $11K | $314K | 10x |
| SKYAI SKYAI-USDT | 0.05008 | +0.0100% | 4h | $50K | $299K | 20x |
| ZKC ZKC-USDT | 0.04218 | +0.0100% | 4h | $5K | $338K | 20x |
| BANK BANK-USDT | 0.03475 | +0.0100% | 4h | $40K | $231K | 20x |
| 哈基米 哈基米-USDT | 0.03349 | +0.0100% | 4h | $21K | $167K | 10x |
| TUT TUT-USDT | 0.02277 | +0.0100% | 4h | $40K | $232K | 10x |
| SKR SKR-USDT | 0.02152 | +0.0100% | 4h | $14K | $40K | 20x |
| PIPPIN PIPPIN-USDT | 0.01905 | +0.0100% | 4h | $34K | $14K | 20x |
| SUN SUN-USDT | 0.01752 | +0.0100% | 4h | $312K | $78K | 50x |
| CHZ CHZ-USDT | 0.01589 | +0.0100% | 8h | $52K | $83K | 20x |
| BILL BILL-USDT | 0.01363 | +0.0100% | 4h | $11K | $39K | 20x |
| GPS GPS-USDT | 0.01129 | +0.0100% | 4h | $8K | $140K | 20x |
| PEOPLE PEOPLE-USDT | 0.009239 | +0.0100% | 8h | $43K | $51K | 50x |
| PENGU PENGU-USDT | 0.008877 | +0.0100% | 4h | $92K | $392K | 25x |
| PUMP PUMP-USDT | 0.004496 | +0.0100% | 4h | $21K | $93K | 20x |
| BOME BOME-USDT | 0.001082 | +0.0100% | 4h | $4K | $133K | 20x |
| WIN WIN-USDT | 0.00003954 | +0.0100% | 8h | $69K | $9K | 20x |
| FLOKI FLOKI-USDT | 0.00002903 | +0.0100% | 8h | $107K | $78K | 75x |
| SHIB SHIB-USDT | 0.000006012 | +0.0100% | 8h | $410K | $570K | 75x |
| PEPE PEPE-USDT | 0.000005079 | +0.0100% | 8h | $569K | $4.1M | 75x |
| BONK BONK-USDT | 0.000003561 | +0.0100% | 4h | $101K | $130K | 30x |
| BTT BTT-USDT | 0.0000003570 | +0.0100% | 8h | $39K | $72K | 10x |
News from HTX
all| 09-21 09:30 | Listing | New TradFi perp are listed! 🚀 Trade the following on @HTXFutures: 🔹 UiPath (PATH) 🔹 Cypherpunk Tech (CYPH) 🔹 Axe Compute (AGPU) 🔹 Hut 8 (HUT) 🔹 AMC Entertainment (AMC) Available 24/7, up to 20x leverage. Know More: @HTX_Global on X ↗ |
| 09-21 06:08 | Listing | htx: new market AMZU-USDT ($AMZU) seen by our collector |
| 09-21 06:08 | Listing | htx: new market IBIT-USDT ($IBIT) seen by our collector |
| 09-21 06:08 | Listing | htx: new market CONL-USDT ($CONL) seen by our collector |
| 09-20 08:30 | Listing | New TradFi perp are listed! 🚀 HTX adds MSFU/USDT perpetual futures, available 24/7, up to 20x leverage. New Coin Futures Trading Competition Is Heating Up @HTX_Global on X ↗ |
| 09-20 06:21 | Listing | htx: new market AGPU-USDT ($AGPU) seen by our collector |
| 09-20 06:21 | Listing | htx: new market CYPH-USDT ($CYPH) seen by our collector |
| 09-20 06:21 | Listing | htx: new market HUT-USDT ($HUT) seen by our collector |
About HTX
HTX is a centralized perpetual futures exchange. It lists 349 active markets, traded $2.48B in the last 24 hours and holds $3.64B in open interest, #10 among the exchanges we track.
Funding settles every 1h or 4h or 8h. BTC longs pay +0.0100% /8h right now and paid 0.498% over the last 30 days.
Key facts
Funding arb here
all| SNDK | long here, edgeX | +0.0671% | +$75 |
| SPCX | long here, edgeX | +0.0990% | +$39 |
| ZEC | long here, Lighter | +0.0124% | +$33 |
| TRX | long here, Deribit | +0.0852% | +$17 |
| BTC | long here, Hibachi | +0.0132% | +$13 |
Price arb here
all| ZEC | short here, edgeX | +1.396% | +$107 |
| HYPE | short here, edgeX | +0.718% | +$35 |
| SOL | short here, Bulk | +0.587% | +$32 |
| ETH | short here, Bulk | +0.340% | +$19 |
| BTC | short here, Bulk | +0.238% | +$6 |
Changes
listings, fees, intervals- listinghtx: new market AMZU-USDT
- listinghtx: new market IBIT-USDT
- listinghtx: new market CONL-USDT
- listinghtx: new market AGPU-USDT
- listinghtx: new market CYPH-USDT
- listinghtx: new market HUT-USDT
- listinghtx: new market PATH-USDT
- listinghtx: new market AMC-USDT