Volume 24h$570.2M
Open interest$201.4M
Markets308
Max leverage100x
BTC funding /8h+0.0104%
BTC paid 30d+0.879%
Before you deposit
| Data | Live | updated 13:15 UTC from the exchange API |
| Liquidity | Deep | $201.4M open interest |
| Real volume | Normal | volume is 2.8x open interest a day |
| Book depth | Deep | $21.4M within ±0.5% of the BTC price, both sides |
| KYC | None | on-chain, you keep custody |
Markets
326 markets| Asset | Price | Funding /8h | Every | OI | Vol 24h | Max lev |
|---|---|---|---|---|---|---|
| BTC BTC-USD | 85,118.9 | +0.0104% | 1h | $47.3M | $172.5M | 50x |
| ETH ETH-USD | 2,729.7 | +0.0104% | 1h | $32.5M | $61.8M | 50x |
| XAURWA XAU-USD | 4,363.3 | +0.0032% | 1h | $13.3M | $49.7M | 25x |
| HYPE HYPE-USD | 95.123 | +0.0104% | 1h | $18.1M | $32.7M | 50x |
| CLRWA WTI-USD | 92.920 | +0.0032% | 1h | $1.9M | $30.0M | 10x |
| SOL SOL-USD | 117.04 | +0.0104% | 1h | $8.2M | $26.5M | 50x |
| NEAR NEAR-USD | 4.1470 | +0.0104% | 1h | $3.5M | $15.0M | 25x |
| XAGRWA XAG-USD | 66.576 | +0.0032% | 1h | $4.2M | $13.1M | 10x |
| SP500RWA SPX500m-USD | 7,695.7 | +0.0032% | 1h | $3.3M | $13.1M | 25x |
| TSLARWA TSLA_24_5-USD | 370.49 | +0.0160% | 1h | $444K | $10.5M | 10x |
| XMR XMR-USD | 585.99 | +0.1112% | 1h | $3.1M | $6.9M | 25x |
| XRP XRP-USD | 1.4875 | +0.0104% | 1h | $2.0M | $5.7M | 50x |
| LIT LIT-USD | 4.9744 | +0.0104% | 1h | $5.7M | $5.4M | 25x |
| BNB BNB-USD | 789.87 | +0.0104% | 1h | $2.0M | $5.1M | 50x |
| BZRWA XBR-USD | 96.750 | +0.0032% | 1h | $685K | $4.7M | 10x |
| ZEC ZEC-USD | 1,544.2 | +0.0104% | 1h | $3.3M | $3.8M | 10x |
| EURRWA EUR-USD | 1.1483 | +0.0032% | 1h | $7.1M | $3.6M | 100x |
| ENA ENA-USD | 0.2254 | +0.0104% | 1h | $1.6M | $3.4M | 50x |
| SPCXRWA SPCX-USD | 153.62 | 0.0000% | 1h | $702K | $3.1M | 10x |
| SUI SUI-USD | 1.0492 | +0.0104% | 1h | $1.6M | $3.0M | 50x |
| CRCLRWA CRCL_24_5-USD | 97.453 | +0.0328% | 1h | $1.3M | $2.9M | 10x |
| NAS100RWA TECH100m-USD | 29,933.3 | +0.0032% | 1h | $2.6M | $2.8M | 20x |
| PUMP PUMP-USD | 0.004393 | +0.0104% | 1h | $3.7M | $2.5M | 50x |
| AMZNRWA AMZN_24_5-USD | 255.24 | +0.0112% | 1h | $479K | $2.5M | 10x |
| ARB ARB-USD | 0.2445 | +0.0104% | 1h | $396K | $2.4M | 25x |
| FIL FIL-USD | 0.9922 | −0.0128% | 1h | $713K | $2.4M | 10x |
| MSTRRWA MSTR_24_5-USD | 165.91 | +0.0032% | 1h | $504K | $2.1M | 10x |
| AVAX AVAX-USD | 11.320 | +0.0104% | 1h | $774K | $2.0M | 25x |
| COPPERRWA XCU-USD | 6.8144 | +0.0776% | 1h | $407K | $2.0M | 20x |
| FARTCOIN FARTCOIN-USD | 0.1835 | +0.0104% | 1h | $239K | $1.8M | 25x |
| VVV VVV-USD | 32.503 | +0.0192% | 1h | $320K | $1.7M | 5x |
| GOOGLRWA GOOGL-USD | 350.81 | +0.0296% | 1h | $427K | $1.6M | 20x |
| AAPLRWA AAPL_24_5-USD | 335.83 | 0.0000% | 1h | $273K | $1.5M | 10x |
| NATGASRWA XNG-USD | 2.9958 | +0.0032% | 1h | $106K | $1.5M | 5x |
| AMDRWA AMD_24_5-USD | 579.92 | +0.0240% | 1h | $410K | $1.4M | 10x |
| PLTRRWA PLTR_24_5-USD | 178.75 | 0.0000% | 1h | $302K | $1.4M | 10x |
| ORCLRWA ORCL_24_5-USD | 149.03 | +0.0288% | 1h | $385K | $1.4M | 10x |
| DOGE DOGE-USD | 0.09399 | +0.0200% | 1h | $562K | $1.4M | 50x |
| XLM XLM-USD | 0.2084 | +0.0104% | 1h | $143K | $1.3M | 10x |
| CHIP CHIP-USD | 0.04724 | +0.0104% | 1h | $217K | $1.3M | 5x |
| AERO AERO-USD | 0.6925 | +0.0104% | 1h | $213K | $1.3M | 10x |
| METARWA META_24_5-USD | 681.72 | +0.0064% | 1h | $498K | $1.2M | 17x |
| PAXG PAXG-USD | 4,358.8 | +0.0104% | 1h | $379K | $1.2M | 25x |
| SNDKRWA SNDK_24_5-USD | 1,813.7 | +0.0032% | 1h | $440K | $1.2M | 10x |
| TRX TRX-USD | 0.3439 | −0.0032% | 1h | $192K | $1.1M | 25x |
| DELLRWA DELL-USD | 583.38 | 0.0000% | 1h | $337K | $1.1M | 10x |
| INTCRWA INTC_24_5-USD | 114.96 | +0.0360% | 1h | $312K | $1.0M | 10x |
| LDO LDO-USD | 0.4389 | +0.0104% | 1h | $267K | $1.0M | 25x |
| TAO TAO-USD | 286.60 | +0.0104% | 1h | $747K | $1.0M | 25x |
| UNI UNI-USD | 8.9811 | +0.0104% | 1h | $348K | $1.0M | 25x |
| HOODRWA HOOD_24_5-USD | 126.79 | +0.0280% | 1h | $432K | $997K | 10x |
| S S-USD | 0.03937 | +0.0080% | 1h | $222K | $936K | 10x |
| AAVE AAVE-USD | 146.88 | +0.0104% | 1h | $981K | $923K | 50x |
| USELESS USELESS-USD | 0.2785 | +0.0552% | 1h | $261K | $911K | 5x |
| JTO JTO-USD | 0.5071 | +0.0104% | 1h | $501K | $836K | 10x |
| GRASS GRASS-USD | 0.3725 | +0.0104% | 1h | $191K | $771K | 10x |
| ADA ADA-USD | 0.2452 | +0.0104% | 1h | $657K | $766K | 50x |
| ONDO ONDO-USD | 0.4530 | +0.0104% | 1h | $363K | $759K | 25x |
| CRV CRV-USD | 0.3649 | +0.0104% | 1h | $243K | $752K | 25x |
| LINK LINK-USD | 13.089 | +0.0104% | 1h | $671K | $719K | 25x |
| DRAMRWA DRAM-USD | 61.264 | 0.0000% | 1h | $76K | $706K | 10x |
| MURWA MU_24_5-USD | 1,034.6 | +0.0032% | 1h | $543K | $699K | 10x |
| NBISRWA NBIS-USD | 225.72 | 0.0000% | 1h | $170K | $689K | 10x |
| AKE AKE-USD | 0.05217 | +0.0104% | 1h | $70K | $684K | 5x |
| WLD WLD-USD | 0.4509 | +0.0104% | 1h | $132K | $668K | 10x |
| OPENAIRWA OPENAI-USD | 1,544 | +0.0048% | 1h | $133K | $642K | 10x |
| PENGU PENGU-USD | 0.008328 | +0.0104% | 1h | $160K | $635K | 10x |
| XPL XPL-USD | 0.1020 | +0.0104% | 1h | $676K | $634K | 25x |
| BONK 1000BONK-USD | 0.000003278 | +0.0104% | 1h | $21K | $624K | 25x |
| BCH BCH-USD | 269.57 | +0.0104% | 1h | $104K | $597K | 25x |
| STX STX-USD | 0.3300 | +0.0104% | 1h | $168K | $589K | 10x |
| MEGA MEGA-USD | 0.04444 | +0.0104% | 1h | $130K | $589K | 5x |
| STRK STRK-USD | 0.04497 | +0.0104% | 1h | $111K | $531K | 10x |
| PENDLE PENDLE-USD | 2.7024 | +0.0104% | 1h | $176K | $510K | 10x |
| EIGEN EIGEN-USD | 0.2502 | +0.0104% | 1h | $91K | $488K | 10x |
| INJ INJ-USD | 7.8021 | −0.0080% | 1h | $96K | $488K | 10x |
| WLFI WLFI-USD | 0.05834 | +0.0104% | 1h | $135K | $480K | 10x |
| APT APT-USD | 0.7752 | +0.0096% | 1h | $83K | $472K | 25x |
| ETHFI ETHFI-USD | 0.7506 | +0.0104% | 1h | $102K | $470K | 10x |
| SEI SEI-USD | 0.06195 | +0.0104% | 1h | $89K | $462K | 25x |
| TRUMP TRUMP-USD | 2.1633 | +0.0104% | 1h | $55K | $459K | 25x |
| POPCAT POPCAT-USD | 0.05609 | +0.0104% | 1h | $95K | $428K | 10x |
| BMNRRWA BMNR-USD | 27.490 | +0.0280% | 1h | $59K | $425K | 10x |
| POL POL-USD | 0.1131 | +0.0096% | 1h | $123K | $411K | 10x |
| EWYRWA EWY_24_5-USD | 186.43 | +0.0096% | 1h | $295K | $409K | 10x |
| LTC LTC-USD | 63.634 | +0.0104% | 1h | $683K | $401K | 25x |
| MON MON-USD | 0.02612 | +0.0104% | 1h | $45K | $398K | 10x |
| COINRWA COIN_24_5-USD | 205.07 | +0.0312% | 1h | $100K | $392K | 10x |
| GRVT GRVT-USD | 0.1927 | +0.0424% | 1h | $103K | $379K | 5x |
| AZTEC AZTEC-USD | 0.01666 | +0.0528% | 1h | $59K | $376K | 5x |
| MSFTRWA MSFT_24_5-USD | 495.80 | 0.0000% | 1h | $335K | $365K | 17x |
| PONS PONS-USD | 0.6495 | +0.0752% | 1h | $181K | $360K | 5x |
| XPTRWA XPT-USD | 1,826.9 | +0.0032% | 1h | $204K | $359K | 10x |
| AVGORWA AVGO-USD | 361.82 | +0.0272% | 1h | $46K | $344K | 10x |
| MARS MARS-USD | 0.1046 | +0.0472% | 1h | $146K | $317K | 5x |
| MORPHO MORPHO-USD | 2.7906 | +0.0104% | 1h | $104K | $304K | 10x |
| BABARWA BABA_24_5-USD | 115.85 | +0.0400% | 1h | $42K | $299K | 10x |
| AKT AKT-USD | 0.6564 | +0.0104% | 1h | $79K | $287K | 10x |
| KSM KSM-USD | 4.6272 | +0.0104% | 1h | $80K | $285K | 5x |
| JUP JUP-USD | 0.3053 | +0.0496% | 1h | $2.3M | $283K | 25x |
| CASHCAT CASHCAT-USD | 0.1898 | +0.0480% | 1h | $296K | $279K | 5x |
| W W-USD | 0.01198 | +0.0104% | 1h | $61K | $271K | 5x |
| CHZ CHZ-USD | 0.01582 | +0.0104% | 1h | $2K | $267K | 10x |
| BERWA BE-USD | 271.43 | 0.0000% | 1h | $47K | $265K | 10x |
| QCOMRWA QCOM-USD | 180.25 | +0.0336% | 1h | $101K | $257K | 10x |
| PURRRWA PURR-USD | 14.708 | −0.1488% | 1h | $215K | $256K | 10x |
| ZRO ZRO-USD | 1.2309 | +0.0104% | 1h | $823K | $255K | 10x |
| DYM DYM-USD | 0.01835 | +0.0104% | 1h | $4K | $253K | 5x |
| SOXLRWA SOXL-USD | 132.24 | 0.0000% | 1h | $18K | $251K | 10x |
| CFX CFX-USD | 0.05392 | +0.0104% | 1h | $3K | $250K | 10x |
| ALGO ALGO-USD | 0.1153 | +0.0104% | 1h | $13K | $248K | 10x |
| CBRSRWA CBRS_24_5-USD | 202.09 | +0.0056% | 1h | $39K | $242K | 10x |
| DOT DOT-USD | 1.1841 | +0.0024% | 1h | $14K | $240K | 25x |
| VIRTUAL VIRTUAL-USD | 0.7116 | +0.0104% | 1h | $55K | $240K | 10x |
| XAUT XAUT-USD | 4,362.1 | +0.0096% | 1h | $318K | $237K | 25x |
| ASMLRWA ASML-USD | 1,703.7 | +0.0032% | 1h | $4K | $235K | 10x |
| STXXRWA STXX-USD | 890.76 | 0.0000% | 1h | $49K | $235K | 10x |
| AR AR-USD | 4.7076 | 0.0000% | 1h | $38K | $232K | 10x |
| USDJPYRWA USDJPY-USD | 157.33 | −0.0680% | 1h | $860K | $231K | 25x |
| ASTSRWA ASTS-USD | 59.624 | +0.0328% | 1h | $26K | $230K | 10x |
| CFG CFG-USD | 0.1408 | +0.0104% | 1h | $30K | $224K | 5x |
| EDGE EDGE-USD | 0.6051 | +0.0368% | 1h | $27K | $224K | 5x |
| CGPT CGPT-USD | 0.02118 | +0.0104% | 1h | $14K | $222K | 5x |
| HBAR HBAR-USD | 0.09146 | −0.0088% | 1h | $49K | $222K | 10x |
| DEEP DEEP-USD | 0.02043 | +0.0104% | 1h | $3K | $219K | 5x |
| SKHYNIXRWA SKHYNIX-USD | 1,361.1 | 0.0000% | 1h | $2.3M | $219K | 10x |
| ENJ ENJ-USD | 0.02831 | +0.0104% | 1h | $3K | $218K | 5x |
| CRWVRWA CRWV-USD | 82.009 | +0.0200% | 1h | $12K | $217K | 10x |
| BASED BASED-USD | 0.06848 | +0.0104% | 1h | $1K | $216K | 5x |
| APE APE-USD | 0.1452 | +0.0104% | 1h | $6K | $214K | 10x |
| BABY BABY-USD | 0.01235 | +0.0104% | 1h | $5K | $213K | 5x |
| AIA AIA-USD | 0.06989 | +0.0432% | 1h | $3K | $213K | 5x |
| SAHARA SAHARA-USD | 0.009455 | +0.0104% | 1h | $2K | $212K | 5x |
| DASH DASH-USD | 59.353 | +0.0048% | 1h | $6K | $211K | 10x |
| PEPE 1000PEPE-USD | 0.000004296 | +0.0104% | 1h | $455K | $209K | 25x |
| OP OP-USD | 0.1298 | −0.0104% | 1h | $105K | $208K | 25x |
| BSB BSB-USD | 0.1053 | +0.0576% | 1h | $5K | $207K | 5x |
| RENDER RENDER-USD | 1.8164 | +0.0104% | 1h | $30K | $206K | 10x |
| LITERWA LITE-USD | 953.28 | +0.0072% | 1h | $10K | $206K | 10x |
| ANTHROPICRWA ANTHROP-USD | 2,108.6 | +0.0048% | 1h | $20K | $206K | 10x |
| AAOIRWA AAOI-USD | 108.15 | +0.0120% | 1h | $14K | $202K | 10x |
| BEAT BEAT-USD | 0.08806 | +0.0432% | 1h | $7K | $201K | 5x |
| BILL BILL-USD | 0.01372 | +0.0232% | 1h | $1K | $201K | 5x |
| AIGENSYN AIGENSYN-USD | 0.02134 | +0.0104% | 1h | $179 | $201K | 5x |
| AVNT AVNT-USD | 0.1186 | +0.0104% | 1h | $29K | $200K | 10x |
| SOON SOON-USD | 0.1951 | +0.1072% | 1h | $6K | $199K | 5x |
| COHRRWA COHR-USD | 327.53 | 0.0000% | 1h | $34K | $198K | 10x |
| BAS BAS-USD | 0.02442 | +0.0104% | 1h | $2K | $198K | 5x |
| AXTIRWA AXTI-USD | 73.387 | 0.0000% | 1h | $9K | $197K | 10x |
| AGT AGT-USD | 0.01604 | +0.0104% | 1h | $2K | $194K | 5x |
| SAND SAND-USD | 0.04192 | −0.0112% | 1h | $7K | $190K | 10x |
| MRVLRWA MRVL-USD | 250.68 | +0.0112% | 1h | $45K | $189K | 10x |
| SPX SPX-USD | 0.5054 | +0.0104% | 1h | $33K | $188K | 10x |
| NOKRWA NOK-USD | 11.014 | +0.0616% | 1h | $38K | $187K | 10x |
| IBMRWA IBM-USD | 231.06 | +0.0248% | 1h | $43K | $185K | 10x |
| COLLECT COLLECT-USD | 0.01756 | +0.0112% | 1h | $6K | $183K | 5x |
| VELVET VELVET-USD | 0.06172 | +0.0104% | 1h | $1K | $182K | 5x |
| ARMRWA ARM-USD | 289.09 | 0.0000% | 1h | $32K | $182K | 10x |
| ATOM ATOM-USD | 1.8064 | +0.0048% | 1h | $6K | $181K | 10x |
| ENS ENS-USD | 6.7259 | +0.0104% | 1h | $4K | $179K | 10x |
| GENIUS GENIUS-USD | 0.3632 | +0.0104% | 1h | $4K | $179K | 5x |
| TAG TAG-USD | 0.0008323 | +0.0104% | 1h | $2K | $177K | 5x |
| GIGGLE GIGGLE-USD | 38.474 | +0.0104% | 1h | $2K | $175K | 5x |
| USARRWA USAR-USD | 16.425 | 0.0000% | 1h | $2K | $175K | 10x |
| UB UB-USD | 0.1406 | +0.0104% | 1h | $3K | $174K | 5x |
| ETC ETC-USD | 8.7938 | +0.0104% | 1h | $7K | $173K | 25x |
| TRUTH TRUTH-USD | 0.01361 | +0.0632% | 1h | $859 | $171K | 5x |
| SAGA SAGA-USD | 0.03517 | +0.0104% | 1h | $3K | $171K | 5x |
| LINEA LINEA-USD | 0.002850 | +0.0104% | 1h | $15K | $171K | 10x |
| TRIA TRIA-USD | 0.004026 | +0.0104% | 1h | $644 | $170K | 5x |
| POLYX POLYX-USD | 0.04227 | +0.0104% | 1h | $1K | $170K | 5x |
| RUNE RUNE-USD | 0.6021 | +0.0104% | 1h | $4K | $170K | 10x |
| MOVR MOVR-USD | 0.8757 | +0.0104% | 1h | $1K | $169K | 5x |
| PARTI PARTI-USD | 0.02549 | +0.0104% | 1h | $5K | $168K | 5x |
| LAYER LAYER-USD | 0.07605 | +0.0104% | 1h | $903 | $166K | 5x |
| STABLE STABLE-USD | 0.02567 | +0.0104% | 1h | $12K | $166K | 10x |
| ORDI ORDI-USD | 4.8795 | +0.0104% | 1h | $5K | $165K | 5x |
| Q Q-USD | 0.02534 | +0.0216% | 1h | $9K | $165K | 5x |
| TAC TAC-USD | 0.001615 | +0.1208% | 1h | $619 | $164K | 5x |
| RECALL RECALL-USD | 0.04519 | +0.0104% | 1h | $4K | $163K | 5x |
| IO IO-USD | 0.1535 | +0.0104% | 1h | $3K | $163K | 5x |
| TSMRWA TSM-USD | 440.69 | 0.0000% | 1h | $4K | $163K | 10x |
| TURBO TURBO-USD | 0.001024 | +0.0104% | 1h | $4K | $162K | 5x |
| AIOT AIOT-USD | 0.04958 | +0.0104% | 1h | $6K | $160K | 5x |
| JASMY JASMY-USD | 0.004352 | +0.0104% | 1h | $33K | $160K | 10x |
| RKLBRWA RKLB-USD | 65.571 | +0.0040% | 1h | $13K | $159K | 10x |
| ZEREBRO ZEREBRO-USD | 0.03362 | +0.0288% | 1h | $5K | $159K | 5x |
| KORURWA KORU-USD | 21.660 | 0.0000% | 1h | $8K | $159K | 5x |
| TST TST-USD | 0.01623 | +0.1352% | 1h | $7K | $159K | 5x |
| QNTRWA QNT-USD | 52.903 | +0.2376% | 1h | $11K | $157K | 10x |
| LYN LYN-USD | 0.03788 | +0.2608% | 1h | $7K | $157K | 5x |
| ZORA ZORA-USD | 0.008394 | +0.0104% | 1h | $6K | $155K | 5x |
| PRL PRL-USD | 0.1176 | +0.0840% | 1h | $859 | $154K | 5x |
| OPEN OPEN-USD | 0.1448 | +0.0104% | 1h | $2K | $154K | 5x |
| NVDARWA NVDA_24_5-USD | 223.58 | +0.0032% | 1h | $552K | $154K | 10x |
| KAT KAT-USD | 0.004875 | +0.0104% | 1h | $6K | $154K | 5x |
| FIDA FIDA-USD | 0.02139 | +0.0104% | 1h | $878 | $154K | 5x |
| PIEVERSE PIEVERSE-USD | 1.9355 | +0.0720% | 1h | $41K | $152K | 5x |
| JELLYJELLY JELLYJELLY-USD | 0.05686 | +0.0136% | 1h | $3K | $152K | 5x |
| SWARMS SWARMS-USD | 0.008017 | +0.0192% | 1h | $7K | $152K | 5x |
| ORCA ORCA-USD | 1.5165 | +0.0104% | 1h | $2K | $152K | 5x |
| GALA GALA-USD | 0.002102 | +0.0104% | 1h | $2K | $152K | 5x |
| AXS AXS-USD | 1.0693 | +0.0104% | 1h | $9K | $151K | 10x |
| ZBT ZBT-USD | 0.08336 | +0.0104% | 1h | $3K | $151K | 5x |
| MOVE MOVE-USD | 0.009440 | +0.0424% | 1h | $13K | $146K | 5x |
| KITE KITE-USD | 0.1206 | +0.0176% | 1h | $18K | $145K | 10x |
| PNUT PNUT-USD | 0.05495 | +0.0104% | 1h | $6K | $145K | 5x |
| FET FET-USD | 0.1981 | +0.0104% | 1h | $30K | $144K | 10x |
| WIF WIF-USD | 0.2246 | +0.0088% | 1h | $8K | $143K | 25x |
| GTC GTC-USD | 0.08756 | +0.0104% | 1h | $1K | $142K | 5x |
| EVAA EVAA-USD | 0.7238 | +0.0448% | 1h | $4K | $140K | 5x |
| SAPIEN SAPIEN-USD | 0.07868 | +0.0104% | 1h | $704 | $140K | 5x |
| GWEI GWEI-USD | 0.02296 | +0.0456% | 1h | $5K | $140K | 5x |
| SPK SPK-USD | 0.02164 | +0.0104% | 1h | $4K | $139K | 5x |
| INX INX-USD | 0.006342 | +0.0104% | 1h | $2K | $139K | 5x |
| US US-USD | 0.01706 | +0.0808% | 1h | $4K | $135K | 5x |
| FHE FHE-USD | 0.02250 | +0.0336% | 1h | $2K | $135K | 5x |
| WDCRWA WDC-USD | 455.48 | 0.0000% | 1h | $5K | $134K | 10x |
| PLAY PLAY-USD | 0.03151 | +0.0104% | 1h | $2K | $132K | 5x |
| FLNCRWA FLNC-USD | 7.4130 | +0.0128% | 1h | $9K | $132K | 10x |
| ICP ICP-USD | 2.9631 | +0.0104% | 1h | $24K | $124K | 10x |
| OPG OPG-USD | 0.1263 | +0.0104% | 1h | $2K | $122K | 5x |
| ASTER ASTER-USD | 0.7608 | +0.0104% | 1h | $363K | $115K | 25x |
| ARC ARC-USD | 0.07698 | +0.1776% | 1h | $29K | $114K | 5x |
| B B-USD | 0.2082 | +0.1056% | 1h | $15K | $108K | 5x |
| DYDX DYDX-USD | 0.1400 | +0.0104% | 1h | $5K | $107K | 10x |
| IRYS IRYS-USD | 0.01603 | +0.0648% | 1h | $5K | $105K | 5x |
| SAMSUNGRWA SAMSUNG-USD | 200.37 | 0.0000% | 1h | $176K | $102K | 10x |
| H H-USD | 0.06721 | +0.0104% | 1h | $10K | $100K | 5x |
| NAORIS NAORIS-USD | 0.03695 | +0.0424% | 1h | $7K | $99K | 5x |
| KAIA KAIA-USD | 0.03253 | +0.0104% | 1h | $5K | $96K | 5x |
| ZEN ZEN-USD | 7.9630 | +0.0048% | 1h | $23K | $95K | 5x |
| NIL NIL-USD | 0.06639 | +0.0104% | 1h | $19K | $90K | 5x |
| DUSK DUSK-USD | 0.08826 | +0.0104% | 1h | $2K | $84K | 5x |
| HIVE HIVE-USD | 0.05483 | +0.0104% | 1h | $8K | $82K | 5x |
| PTB kPTB-USD | 0.001162 | +0.1024% | 1h | $4K | $48K | 5x |
| TIA TIA-USD | 0.4425 | +0.0104% | 1h | $60K | $44K | 25x |
| KR200RWA KR200-USD | 1,120.9 | +0.1080% | 1h | $2K | $44K | 20x |
| AMATRWA AMAT-USD | 453.20 | +0.0144% | 1h | $14K | $31K | 10x |
| WMTRWA WMT-USD | 106.69 | +0.0008% | 1h | $110K | $26K | 10x |
| ONG ONG-USD | 0.08939 | −0.3496% | 1h | $155K | $25K | 5x |
| UNITREERWA UNITREE-USD | 73.730 | 0.0000% | 1h | $259K | $15K | 5x |
| NFLXRWA NFLX-USD | 72.033 | +0.0048% | 1h | $19K | $14K | 10x |
| KAITO KAITO-USD | 0.3497 | +0.0104% | 1h | $54K | $12K | 10x |
| NEIRO kNEIRO-USD | 0.00009376 | +0.0104% | 1h | $10K | $11K | 5x |
| BBRWA BB-USD | 8.1407 | +0.0840% | 1h | $3K | $11K | 10x |
| SMCIRWA SMCI-USD | 40.467 | +0.0216% | 1h | $569 | $10K | 10x |
| GRAM GRAM-USD | 1.4208 | +0.0104% | 1h | $53K | $9K | 5x |
| SHIB 1000SHIB-USD | 0.000005723 | +0.0104% | 1h | $51K | $6K | 25x |
| MINIMAXRWA MINIMAX-USD | 37.478 | −0.0104% | 1h | $3K | $6K | 10x |
| BOME kBOME-USD | 0.001050 | +0.0104% | 1h | $7K | $5K | 5x |
| BTW BTW-USD | 0.8195 | +0.1824% | 1h | $35K | $4K | 5x |
| KLACRWA KLAC_24_5-USD | 180.89 | +0.0040% | 1h | $5K | $4K | 10x |
| IRENRWA IREN_24_5-USD | 48.165 | +0.0040% | 1h | $5K | $4K | 5x |
| TXNRWA TXN-USD | 270.26 | +0.0040% | 1h | $33K | $4K | 10x |
| NOT kNOT-USD | 0.0005050 | +0.0104% | 1h | $4K | $2K | 5x |
| TERRWA TER_24_5-USD | 381.63 | +0.0040% | 1h | $32K | $2K | 10x |
| MELIRWA MELI-USD | 1,791.3 | +0.0040% | 1h | $13K | $2K | 10x |
| GLWRWA GLW-USD | 156.18 | +0.0424% | 1h | $2K | $2K | 10x |
| HEMI HEMI-USD | 0.006387 | −0.0096% | 1h | $17K | $1K | 5x |
| SHOPRWA SHOP-USD | 129.51 | +0.0112% | 1h | $246K | $1K | 10x |
| JP225RWA JP225-USD | 65,963 | +0.0048% | 1h | $6K | $907 | 25x |
| TTWORWA TTWO-USD | 206.84 | +0.0040% | 1h | $73K | $830 | 10x |
| RIOTRWA RIOT-USD | 24.940 | +0.0040% | 1h | $500 | $498 | 5x |
| INTURWA INTU-USD | 303.67 | +0.0040% | 1h | $297 | $298 | 10x |
| COSTRWA COST-USD | 892.43 | +0.0040% | 1h | — | — | 10x |
| KIOXIARWA KIOXIA-USD | 373.40 | +0.1992% | 1h | $5K | — | 10x |
| LUNC kLUNC-USD | 0.00005536 | +0.0104% | 1h | $2K | — | 10x |
| SKHYRWA SKHY-USD | 189.04 | 0.0000% | 1h | $55K | — | 10x |
| PEOPLE PEOPLE-USD | 0.009042 | +0.0104% | 1h | $181 | — | 5x |
| CRDORWA CRDO_24_5-USD | 183.15 | +0.0040% | 1h | $1K | — | 5x |
| LRCXRWA LRCX_24_5-USD | 294.90 | +0.0040% | 1h | — | — | 10x |
| CRWDRWA CRWD_24_5-USD | 237.06 | +0.0048% | 1h | $95K | — | 10x |
| MRNARWA MRNA-USD | 159.25 | +0.0112% | 1h | $29K | — | 10x |
| FLOKI kFLOKI-USD | 0.00002756 | +0.0104% | 1h | $5K | — | 10x |
| SOFIRWA SOFI-USD | 17.355 | +0.0040% | 1h | $1K | — | 5x |
| HMSTR kHMSTR-USD | 0.0001764 | +0.0104% | 1h | $923 | — | 5x |
| RGTIRWA RGTI_24_5-USD | 16.183 | +0.0040% | 1h | $3K | — | 5x |
| CLSKRWA CLSK-USD | 15.165 | +0.0040% | 1h | — | — | 5x |
| DATA DATA-USD | 0.2011 | +0.0200% | 1h | $892 | — | 5x |
| PROM PROM-USD | 4.9832 | +0.0104% | 1h | $917 | — | 5x |
| RED RED-USD | 0.1523 | +0.0104% | 1h | $31 | — | 5x |
| TUT TUT-USD | 0.02209 | +0.0104% | 1h | $397 | — | 5x |
| MAGMA MAGMA-USD | 0.2264 | +0.0344% | 1h | $954 | — | 5x |
| XEC kXEC-USD | 0.000008346 | +0.0104% | 1h | $3K | — | 5x |
| GPS GPS-USD | 0.01104 | +0.0104% | 1h | — | — | 5x |
| DOGS kDOGS-USD | 0.00004943 | +0.0104% | 1h | $2K | — | 5x |
| RE RE-USD | 0.4673 | +0.0104% | 1h | $795 | — | 5x |
| BKNGRWA BKNG-USD | 169.17 | +0.0040% | 1h | $15K | — | 10x |
| AMGNRWA AMGN-USD | 386.69 | +0.0040% | 1h | $20K | — | 10x |
| GFSRWA GFS-USD | 49.160 | +0.0040% | 1h | $3K | — | 10x |
| XELRWA XEL-USD | 72.540 | +0.0040% | 1h | — | — | 10x |
| FANGRWA FANG-USD | 190.12 | +0.0040% | 1h | $42 | — | 5x |
| ADIRWA ADI-USD | 380.01 | +0.0040% | 1h | $47K | — | 10x |
| SBUXRWA SBUX-USD | 95.953 | +0.0040% | 1h | — | — | 10x |
| HONRWA HON-USD | 207.43 | +0.0040% | 1h | — | — | 10x |
| LINRWA LIN-USD | 459.92 | +0.0040% | 1h | — | — | 10x |
| MPWRRWA MPWR-USD | 1,240 | +0.0040% | 1h | $36K | — | 10x |
| ADSKRWA ADSK-USD | 217.29 | +0.0040% | 1h | — | — | 10x |
| TMUSRWA TMUS-USD | 167.51 | +0.0040% | 1h | $20K | — | 10x |
| AALRWA AAL-USD | 13.240 | +0.0040% | 1h | — | — | 5x |
| SNPSRWA SNPS-USD | 387.60 | +0.0040% | 1h | $16K | — | 10x |
| AXONRWA AXON-USD | 450.58 | +0.0040% | 1h | $2K | — | 10x |
| CDWRWA CDW-USD | 147.68 | +0.0040% | 1h | — | — | 10x |
| STLDRWA STLD-USD | 237.49 | +0.0040% | 1h | — | — | 10x |
| CDNSRWA CDNS-USD | 285.33 | +0.0040% | 1h | — | — | 10x |
| CEGRWA CEG-USD | 257.54 | +0.0040% | 1h | $515 | — | 5x |
| MCHPRWA MCHP-USD | 74.748 | +0.0040% | 1h | $3K | — | 10x |
| ODFLRWA ODFL-USD | 173.73 | +0.0040% | 1h | — | — | 10x |
| ISRGRWA ISRG-USD | 395.70 | +0.0040% | 1h | — | — | 10x |
| REGNRWA REGN-USD | 784.80 | +0.0040% | 1h | — | — | 10x |
| TEAMRWA TEAM-USD | 193.39 | +0.0040% | 1h | — | — | 5x |
| MKR MKR-USD | 1,663.9 | +0.0104% | 1h | $12 | — | 10x |
| TTDRWA TTD-USD | 14.076 | +0.0040% | 1h | — | — | 5x |
| NXPIRWA NXPI-USD | 231.39 | +0.0040% | 1h | $2K | — | 10x |
| MARARWA MARA-USD | 13.850 | +0.0040% | 1h | $1K | — | 5x |
| DDOGRWA DDOG-USD | 230.26 | +0.0040% | 1h | — | — | 10x |
| FTNTRWA FTNT-USD | 169.69 | +0.0040% | 1h | — | — | 5x |
| GEHCRWA GEHC-USD | 64.535 | +0.0040% | 1h | — | — | 10x |
| VRTXRWA VRTX-USD | 507.76 | +0.0040% | 1h | — | — | 10x |
| APPRWA APP_24_5-USD | 310.97 | +0.0040% | 1h | $16K | — | 10x |
| CSCORWA CSCO_24_5-USD | 110.36 | +0.0104% | 1h | $232K | — | 10x |
| ADBERWA ADBE_24_5-USD | 249.24 | +0.0040% | 1h | $2K | — | 10x |
| ALABRWA ALAB_24_5-USD | 312.69 | +0.0040% | 1h | $10K | — | 10x |
| PDDRWA PDD_24_5-USD | 80.700 | +0.0040% | 1h | $3K | — | 5x |
| ONRWA ON_24_5-USD | 71.315 | +0.0040% | 1h | $2K | — | 10x |
News from Extended
all| 09-18 16:32 | Listing | Now available to trade: $KR200 (KOSPI 200) with up to 20x leverage @extendedapp on X ↗ |
| 09-18 13:10 | Product | Migration to Arc. Extended is migrating to Arc as part of a strategic partnership between Circle and Extended focused on three core pillars: 1. Anchoring on-chain trading on Arc, with Circle as a key stakeholder in Extended’s ecosystem 2. Tokenising RWAs while bringing broader market coverage and deeper liquidity across both spot and perpetual markets 3. Distributing trading products within and beyond crypto, directly and through Tier 1 institutional partnerships Beyond the commercial rationale, Arc is also a strong technical fit for Extended: • Deterministic sub-second finality • Predictable, dollar-based gas fees • EVM compatibility The migration is being designed to minimize disruption for users and ensure uninterrupted trading. More details on the partnership, migration timeline, and mechanics will be shared separately. Users will be notified of any action required on their part ahead of migration. @extendedapp on X ↗ |
About Extended
Extended is a decentralized perpetual futures exchange on Starknet. It lists 308 active markets, traded $570.2M in the last 24 hours and holds $201.4M in open interest, #8 among the perp DEXs we track.
Funding settles every 1h. BTC longs pay +0.0104% /8h right now and paid 0.879% over the last 30 days.
Key facts
Funding arb here
all| XMR | short here, edgeX | +0.1012% | +$49 |
| BZ | long here, Polymarket Perps | +0.0018% | +$48 |
| JUP | short here, MEXC | +0.0396% | +$46 |
| MU | long here, edgeX | +0.0414% | +$45 |
| LIT | short here, Coinbase International | +0.0256% | +$40 |
Price arb here
all| ENA | long here, Coinbase International | +1.127% | +$39 |
| ZEC | short here, Backpack | +0.157% | +$37 |
| BTC | long here, Phoenix | +0.292% | +$8 |
| SP500 | short here, Markets by Kinetiq | +0.369% | +$6 |
| HYPE | long here, edgeX | +0.172% | +$3 |
Changes
listings, fees, intervalsNone since 2026-09-18.