Volume 24h$570.1M
Open interest$201.5M
Markets308
Max leverage100x
BTC funding /8h+0.0104%
BTC paid 30d+0.879%
Before you deposit
| Data | Live | updated 13:14 UTC from the exchange API |
| Liquidity | Deep | $201.5M open interest |
| Real volume | Normal | volume is 2.8x open interest a day |
| Book depth | Deep | $21.7M within ±0.5% of the BTC price, both sides |
| KYC | None | on-chain, you keep custody |
Markets
326 markets| Asset | Price | Funding /8h | Every | OI | Vol 24h | Max lev |
|---|---|---|---|---|---|---|
| BTC BTC-USD | 85,104.6 | +0.0104% | 1h | $47.4M | $172.4M | 50x |
| JP225RWA JP225-USD | 65,950 | +0.0048% | 1h | $6K | $907 | 25x |
| NAS100RWA TECH100m-USD | 29,932.2 | +0.0032% | 1h | $2.6M | $2.8M | 20x |
| SP500RWA SPX500m-USD | 7,696.2 | +0.0032% | 1h | $3.3M | $13.1M | 25x |
| XAURWA XAU-USD | 4,363.5 | +0.0032% | 1h | $13.3M | $49.7M | 25x |
| XAUT XAUT-USD | 4,362.3 | +0.0096% | 1h | $318K | $237K | 25x |
| PAXG PAXG-USD | 4,358.8 | +0.0104% | 1h | $379K | $1.2M | 25x |
| ETH ETH-USD | 2,729.6 | +0.0104% | 1h | $32.5M | $61.8M | 50x |
| ANTHROPICRWA ANTHROP-USD | 2,108.9 | +0.0048% | 1h | $20K | $206K | 10x |
| XPTRWA XPT-USD | 1,826.9 | +0.0032% | 1h | $204K | $359K | 10x |
| SNDKRWA SNDK_24_5-USD | 1,813.5 | +0.0032% | 1h | $440K | $1.2M | 10x |
| MELIRWA MELI-USD | 1,791.3 | +0.0040% | 1h | $13K | $2K | 10x |
| ASMLRWA ASML-USD | 1,703.6 | +0.0032% | 1h | $4K | $235K | 10x |
| MKR MKR-USD | 1,663.9 | +0.0104% | 1h | $12 | — | 10x |
| OPENAIRWA OPENAI-USD | 1,543.8 | +0.0048% | 1h | $133K | $642K | 10x |
| ZEC ZEC-USD | 1,542 | +0.0104% | 1h | $3.3M | $3.8M | 10x |
| SKHYNIXRWA SKHYNIX-USD | 1,360.4 | 0.0000% | 1h | $2.3M | $219K | 10x |
| MPWRRWA MPWR-USD | 1,240 | +0.0040% | 1h | $36K | — | 10x |
| KR200RWA KR200-USD | 1,120.8 | +0.1072% | 1h | $2K | $44K | 20x |
| MURWA MU_24_5-USD | 1,034.8 | +0.0032% | 1h | $543K | $699K | 10x |
| LITERWA LITE-USD | 953.64 | +0.0072% | 1h | $10K | $206K | 10x |
| COSTRWA COST-USD | 892.61 | +0.0040% | 1h | — | — | 10x |
| STXXRWA STXX-USD | 891.11 | 0.0000% | 1h | $49K | $235K | 10x |
| BNB BNB-USD | 790.43 | +0.0104% | 1h | $2.0M | $5.1M | 50x |
| REGNRWA REGN-USD | 783.63 | +0.0040% | 1h | — | — | 10x |
| METARWA META_24_5-USD | 681.84 | +0.0064% | 1h | $498K | $1.2M | 17x |
| XMR XMR-USD | 586.01 | +0.1104% | 1h | $3.1M | $6.9M | 25x |
| DELLRWA DELL-USD | 583.63 | 0.0000% | 1h | $337K | $1.1M | 10x |
| AMDRWA AMD_24_5-USD | 579.83 | +0.0240% | 1h | $410K | $1.4M | 10x |
| VRTXRWA VRTX-USD | 507.76 | +0.0040% | 1h | — | — | 10x |
| MSFTRWA MSFT_24_5-USD | 495.81 | 0.0000% | 1h | $335K | $365K | 17x |
| LINRWA LIN-USD | 459.94 | +0.0040% | 1h | — | — | 10x |
| WDCRWA WDC-USD | 455.47 | 0.0000% | 1h | $5K | $134K | 10x |
| AMATRWA AMAT-USD | 453.05 | +0.0144% | 1h | $14K | $31K | 10x |
| AXONRWA AXON-USD | 450.55 | +0.0040% | 1h | $2K | — | 10x |
| TSMRWA TSM-USD | 440.66 | 0.0000% | 1h | $4K | $163K | 10x |
| ISRGRWA ISRG-USD | 395.46 | +0.0040% | 1h | — | — | 10x |
| SNPSRWA SNPS-USD | 387.60 | +0.0040% | 1h | $16K | — | 10x |
| AMGNRWA AMGN-USD | 386.69 | +0.0040% | 1h | $20K | — | 10x |
| TERRWA TER_24_5-USD | 381.63 | +0.0040% | 1h | $32K | $2K | 10x |
| ADIRWA ADI-USD | 380.00 | +0.0040% | 1h | $47K | — | 10x |
| KIOXIARWA KIOXIA-USD | 373.39 | +0.2008% | 1h | $5K | — | 10x |
| TSLARWA TSLA_24_5-USD | 370.42 | +0.0152% | 1h | $444K | $10.5M | 10x |
| AVGORWA AVGO-USD | 361.84 | +0.0272% | 1h | $46K | $344K | 10x |
| GOOGLRWA GOOGL-USD | 350.81 | +0.0296% | 1h | $427K | $1.6M | 20x |
| AAPLRWA AAPL_24_5-USD | 335.87 | 0.0000% | 1h | $273K | $1.5M | 10x |
| COHRRWA COHR-USD | 327.47 | 0.0000% | 1h | $34K | $198K | 10x |
| ALABRWA ALAB_24_5-USD | 312.72 | +0.0040% | 1h | $10K | — | 10x |
| APPRWA APP_24_5-USD | 310.95 | +0.0040% | 1h | $16K | — | 10x |
| INTURWA INTU-USD | 303.67 | +0.0040% | 1h | $297 | $298 | 10x |
| LRCXRWA LRCX_24_5-USD | 294.98 | +0.0040% | 1h | — | — | 10x |
| ARMRWA ARM-USD | 288.97 | 0.0000% | 1h | $32K | $182K | 10x |
| TAO TAO-USD | 286.28 | +0.0104% | 1h | $747K | $1.0M | 25x |
| CDNSRWA CDNS-USD | 285.33 | +0.0040% | 1h | — | — | 10x |
| BERWA BE-USD | 271.63 | 0.0000% | 1h | $47K | $265K | 10x |
| TXNRWA TXN-USD | 270.26 | +0.0040% | 1h | $33K | $4K | 10x |
| BCH BCH-USD | 269.38 | +0.0104% | 1h | $104K | $596K | 25x |
| CEGRWA CEG-USD | 257.54 | +0.0040% | 1h | $515 | — | 5x |
| AMZNRWA AMZN_24_5-USD | 255.26 | +0.0112% | 1h | $479K | $2.5M | 10x |
| MRVLRWA MRVL-USD | 250.50 | +0.0112% | 1h | $45K | $189K | 10x |
| ADBERWA ADBE_24_5-USD | 249.24 | +0.0040% | 1h | $2K | — | 10x |
| STLDRWA STLD-USD | 237.49 | +0.0040% | 1h | — | — | 10x |
| CRWDRWA CRWD_24_5-USD | 237.05 | +0.0048% | 1h | $95K | — | 10x |
| NXPIRWA NXPI-USD | 231.39 | +0.0040% | 1h | $2K | — | 10x |
| IBMRWA IBM-USD | 230.98 | +0.0240% | 1h | $43K | $185K | 10x |
| DDOGRWA DDOG-USD | 230.26 | +0.0040% | 1h | — | — | 10x |
| NBISRWA NBIS-USD | 225.70 | 0.0000% | 1h | $170K | $689K | 10x |
| NVDARWA NVDA_24_5-USD | 223.46 | +0.0032% | 1h | $552K | $154K | 10x |
| ADSKRWA ADSK-USD | 217.29 | +0.0040% | 1h | — | — | 10x |
| HONRWA HON-USD | 207.53 | +0.0040% | 1h | — | — | 10x |
| TTWORWA TTWO-USD | 206.84 | +0.0040% | 1h | $73K | $830 | 10x |
| COINRWA COIN_24_5-USD | 205.19 | +0.0312% | 1h | $100K | $392K | 10x |
| CBRSRWA CBRS_24_5-USD | 202.10 | +0.0064% | 1h | $39K | $242K | 10x |
| SAMSUNGRWA SAMSUNG-USD | 200.33 | 0.0000% | 1h | $176K | $102K | 10x |
| TEAMRWA TEAM-USD | 193.39 | +0.0040% | 1h | — | — | 5x |
| FANGRWA FANG-USD | 190.18 | +0.0040% | 1h | $42 | — | 5x |
| SKHYRWA SKHY-USD | 188.97 | 0.0000% | 1h | $55K | — | 10x |
| EWYRWA EWY_24_5-USD | 186.41 | +0.0104% | 1h | $295K | $409K | 10x |
| CRDORWA CRDO_24_5-USD | 183.20 | +0.0040% | 1h | $1K | — | 5x |
| KLACRWA KLAC_24_5-USD | 181.00 | +0.0040% | 1h | $5K | $4K | 10x |
| QCOMRWA QCOM-USD | 180.19 | +0.0344% | 1h | $101K | $257K | 10x |
| PLTRRWA PLTR_24_5-USD | 178.74 | 0.0000% | 1h | $302K | $1.4M | 10x |
| ODFLRWA ODFL-USD | 173.73 | +0.0040% | 1h | — | — | 10x |
| FTNTRWA FTNT-USD | 169.69 | +0.0040% | 1h | — | — | 5x |
| BKNGRWA BKNG-USD | 168.96 | +0.0040% | 1h | $15K | — | 10x |
| TMUSRWA TMUS-USD | 167.56 | +0.0040% | 1h | $20K | — | 10x |
| MSTRRWA MSTR_24_5-USD | 165.80 | +0.0032% | 1h | $504K | $2.1M | 10x |
| MRNARWA MRNA-USD | 159.34 | +0.0112% | 1h | $29K | — | 10x |
| USDJPYRWA USDJPY-USD | 157.33 | −0.0712% | 1h | $860K | $231K | 25x |
| GLWRWA GLW-USD | 156.28 | +0.0432% | 1h | $2K | $2K | 10x |
| SPCXRWA SPCX-USD | 153.59 | 0.0000% | 1h | $702K | $3.1M | 10x |
| ORCLRWA ORCL_24_5-USD | 149.00 | +0.0288% | 1h | $385K | $1.4M | 10x |
| CDWRWA CDW-USD | 147.51 | +0.0040% | 1h | — | — | 10x |
| AAVE AAVE-USD | 147.05 | +0.0104% | 1h | $981K | $923K | 50x |
| SOXLRWA SOXL-USD | 132.19 | 0.0000% | 1h | $18K | $251K | 10x |
| SHOPRWA SHOP-USD | 129.51 | +0.0112% | 1h | $246K | $1K | 10x |
| HOODRWA HOOD_24_5-USD | 126.64 | +0.0280% | 1h | $432K | $997K | 10x |
| SOL SOL-USD | 117.10 | +0.0104% | 1h | $8.2M | $26.5M | 50x |
| BABARWA BABA_24_5-USD | 115.85 | +0.0400% | 1h | $42K | $299K | 10x |
| INTCRWA INTC_24_5-USD | 114.94 | +0.0360% | 1h | $312K | $1.0M | 10x |
| CSCORWA CSCO_24_5-USD | 110.36 | +0.0104% | 1h | $232K | — | 10x |
| AAOIRWA AAOI-USD | 108.13 | +0.0120% | 1h | $14K | $202K | 10x |
| WMTRWA WMT-USD | 106.68 | +0.0008% | 1h | $110K | $26K | 10x |
| CRCLRWA CRCL_24_5-USD | 97.428 | +0.0328% | 1h | $1.3M | $2.9M | 10x |
| BZRWA XBR-USD | 96.798 | +0.0032% | 1h | $685K | $4.7M | 10x |
| SBUXRWA SBUX-USD | 95.900 | +0.0040% | 1h | — | — | 10x |
| HYPE HYPE-USD | 95.135 | +0.0104% | 1h | $18.1M | $32.7M | 50x |
| CLRWA WTI-USD | 92.990 | +0.0032% | 1h | $1.9M | $30.0M | 10x |
| CRWVRWA CRWV-USD | 81.973 | +0.0200% | 1h | $12K | $217K | 10x |
| PDDRWA PDD_24_5-USD | 80.694 | +0.0040% | 1h | $3K | — | 5x |
| MCHPRWA MCHP-USD | 74.748 | +0.0040% | 1h | $3K | — | 10x |
| UNITREERWA UNITREE-USD | 73.736 | 0.0000% | 1h | $259K | $15K | 5x |
| AXTIRWA AXTI-USD | 73.306 | 0.0000% | 1h | $9K | $197K | 10x |
| XELRWA XEL-USD | 72.540 | +0.0040% | 1h | — | — | 10x |
| NFLXRWA NFLX-USD | 72.030 | +0.0048% | 1h | $19K | $14K | 10x |
| ONRWA ON_24_5-USD | 71.315 | +0.0040% | 1h | $2K | — | 10x |
| XAGRWA XAG-USD | 66.587 | +0.0032% | 1h | $4.2M | $13.1M | 10x |
| RKLBRWA RKLB-USD | 65.568 | +0.0032% | 1h | $13K | $159K | 10x |
| GEHCRWA GEHC-USD | 64.535 | +0.0040% | 1h | — | — | 10x |
| LTC LTC-USD | 63.469 | +0.0104% | 1h | $683K | $401K | 25x |
| DRAMRWA DRAM-USD | 61.250 | 0.0000% | 1h | $76K | $706K | 10x |
| ASTSRWA ASTS-USD | 59.603 | +0.0328% | 1h | $26K | $230K | 10x |
| DASH DASH-USD | 59.312 | +0.0048% | 1h | $6K | $211K | 10x |
| QNTRWA QNT-USD | 52.881 | +0.2368% | 1h | $11K | $157K | 10x |
| GFSRWA GFS-USD | 49.100 | +0.0040% | 1h | $3K | — | 10x |
| IRENRWA IREN_24_5-USD | 48.158 | +0.0040% | 1h | $5K | $4K | 5x |
| SMCIRWA SMCI-USD | 40.479 | +0.0216% | 1h | $569 | $10K | 10x |
| GIGGLE GIGGLE-USD | 38.420 | +0.0104% | 1h | $2K | $175K | 5x |
| MINIMAXRWA MINIMAX-USD | 37.488 | −0.0104% | 1h | $3K | $6K | 10x |
| VVV VVV-USD | 32.566 | +0.0200% | 1h | $320K | $1.7M | 5x |
| BMNRRWA BMNR-USD | 27.493 | +0.0280% | 1h | $59K | $425K | 10x |
| RIOTRWA RIOT-USD | 24.956 | +0.0040% | 1h | $500 | $498 | 5x |
| KORURWA KORU-USD | 21.648 | 0.0000% | 1h | $8K | $159K | 5x |
| SOFIRWA SOFI-USD | 17.351 | +0.0040% | 1h | $1K | — | 5x |
| USARRWA USAR-USD | 16.425 | 0.0000% | 1h | $2K | $175K | 10x |
| RGTIRWA RGTI_24_5-USD | 16.185 | +0.0040% | 1h | $3K | — | 5x |
| CLSKRWA CLSK-USD | 15.165 | +0.0040% | 1h | — | — | 5x |
| PURRRWA PURR-USD | 14.678 | −0.1504% | 1h | $215K | $256K | 10x |
| TTDRWA TTD-USD | 14.082 | +0.0040% | 1h | — | — | 5x |
| MARARWA MARA-USD | 13.850 | +0.0040% | 1h | $1K | — | 5x |
| AALRWA AAL-USD | 13.239 | +0.0040% | 1h | — | — | 5x |
| LINK LINK-USD | 13.096 | +0.0104% | 1h | $671K | $719K | 25x |
| AVAX AVAX-USD | 11.324 | +0.0104% | 1h | $775K | $2.0M | 25x |
| NOKRWA NOK-USD | 11.015 | +0.0616% | 1h | $38K | $187K | 10x |
| UNI UNI-USD | 9.0023 | +0.0104% | 1h | $348K | $1.0M | 25x |
| ETC ETC-USD | 8.7853 | +0.0104% | 1h | $7K | $173K | 25x |
| BBRWA BB-USD | 8.1428 | +0.0872% | 1h | $3K | $11K | 10x |
| ZEN ZEN-USD | 7.9566 | +0.0048% | 1h | $23K | $95K | 5x |
| INJ INJ-USD | 7.8129 | −0.0072% | 1h | $96K | $488K | 10x |
| FLNCRWA FLNC-USD | 7.4176 | +0.0128% | 1h | $9K | $132K | 10x |
| COPPERRWA XCU-USD | 6.8126 | +0.0784% | 1h | $403K | $2.0M | 20x |
| ENS ENS-USD | 6.7272 | +0.0104% | 1h | $4K | $179K | 10x |
| PROM PROM-USD | 4.9845 | +0.0104% | 1h | $917 | — | 5x |
| LIT LIT-USD | 4.9824 | +0.0104% | 1h | $5.8M | $5.4M | 25x |
| ORDI ORDI-USD | 4.8745 | +0.0104% | 1h | $5K | $165K | 5x |
| AR AR-USD | 4.7069 | 0.0000% | 1h | $38K | $232K | 10x |
| KSM KSM-USD | 4.6296 | +0.0104% | 1h | $80K | $285K | 5x |
| NEAR NEAR-USD | 4.1494 | +0.0104% | 1h | $3.5M | $15.0M | 25x |
| NATGASRWA XNG-USD | 2.9977 | +0.0032% | 1h | $106K | $1.5M | 5x |
| ICP ICP-USD | 2.9574 | +0.0104% | 1h | $24K | $124K | 10x |
| MORPHO MORPHO-USD | 2.7853 | +0.0104% | 1h | $104K | $304K | 10x |
| PENDLE PENDLE-USD | 2.7070 | +0.0104% | 1h | $176K | $510K | 10x |
| TRUMP TRUMP-USD | 2.1633 | +0.0104% | 1h | $55K | $459K | 25x |
| PIEVERSE PIEVERSE-USD | 1.9271 | +0.0720% | 1h | $41K | $152K | 5x |
| RENDER RENDER-USD | 1.8144 | +0.0104% | 1h | $30K | $206K | 10x |
| ATOM ATOM-USD | 1.8062 | +0.0040% | 1h | $6K | $181K | 10x |
| ORCA ORCA-USD | 1.5161 | +0.0104% | 1h | $2K | $152K | 5x |
| XRP XRP-USD | 1.4874 | +0.0104% | 1h | $2.0M | $5.7M | 50x |
| GRAM GRAM-USD | 1.4209 | +0.0104% | 1h | $53K | $9K | 5x |
| ZRO ZRO-USD | 1.2295 | +0.0104% | 1h | $823K | $255K | 10x |
| DOT DOT-USD | 1.1836 | +0.0024% | 1h | $14K | $240K | 25x |
| EURRWA EUR-USD | 1.1483 | +0.0032% | 1h | $7.1M | $3.6M | 100x |
| AXS AXS-USD | 1.0687 | +0.0104% | 1h | $9K | $151K | 10x |
| SUI SUI-USD | 1.0501 | +0.0104% | 1h | $1.6M | $3.0M | 50x |
| FIL FIL-USD | 0.9903 | −0.0128% | 1h | $713K | $2.4M | 10x |
| MOVR MOVR-USD | 0.8753 | +0.0104% | 1h | $1K | $169K | 5x |
| BTW BTW-USD | 0.8199 | +0.1840% | 1h | $35K | $4K | 5x |
| APT APT-USD | 0.7745 | +0.0096% | 1h | $83K | $472K | 25x |
| ASTER ASTER-USD | 0.7601 | +0.0104% | 1h | $363K | $115K | 25x |
| ETHFI ETHFI-USD | 0.7504 | +0.0104% | 1h | $102K | $470K | 10x |
| EVAA EVAA-USD | 0.7233 | +0.0448% | 1h | $4K | $140K | 5x |
| VIRTUAL VIRTUAL-USD | 0.7114 | +0.0104% | 1h | $55K | $240K | 10x |
| AERO AERO-USD | 0.6934 | +0.0104% | 1h | $210K | $1.3M | 10x |
| AKT AKT-USD | 0.6572 | +0.0104% | 1h | $79K | $287K | 10x |
| PONS PONS-USD | 0.6506 | +0.0752% | 1h | $181K | $360K | 5x |
| EDGE EDGE-USD | 0.6055 | +0.0368% | 1h | $27K | $224K | 5x |
| RUNE RUNE-USD | 0.6023 | +0.0104% | 1h | $4K | $170K | 10x |
| JTO JTO-USD | 0.5068 | +0.0104% | 1h | $501K | $836K | 10x |
| SPX SPX-USD | 0.5056 | +0.0104% | 1h | $33K | $188K | 10x |
| RE RE-USD | 0.4669 | +0.0104% | 1h | $795 | — | 5x |
| ONDO ONDO-USD | 0.4519 | +0.0104% | 1h | $363K | $759K | 25x |
| WLD WLD-USD | 0.4504 | +0.0104% | 1h | $132K | $668K | 10x |
| TIA TIA-USD | 0.4419 | +0.0104% | 1h | $60K | $44K | 25x |
| LDO LDO-USD | 0.4388 | +0.0104% | 1h | $267K | $1.0M | 25x |
| GRASS GRASS-USD | 0.3727 | +0.0104% | 1h | $191K | $771K | 10x |
| CRV CRV-USD | 0.3647 | +0.0104% | 1h | $243K | $752K | 25x |
| GENIUS GENIUS-USD | 0.3634 | +0.0104% | 1h | $4K | $179K | 5x |
| KAITO KAITO-USD | 0.3492 | +0.0104% | 1h | $54K | $12K | 10x |
| TRX TRX-USD | 0.3439 | −0.0032% | 1h | $192K | $1.1M | 25x |
| STX STX-USD | 0.3292 | +0.0104% | 1h | $168K | $589K | 10x |
| JUP JUP-USD | 0.3059 | +0.0496% | 1h | $2.3M | $282K | 25x |
| USELESS USELESS-USD | 0.2786 | +0.0544% | 1h | $261K | $911K | 5x |
| EIGEN EIGEN-USD | 0.2500 | +0.0104% | 1h | $91K | $488K | 10x |
| ADA ADA-USD | 0.2452 | +0.0104% | 1h | $657K | $766K | 50x |
| ARB ARB-USD | 0.2442 | +0.0104% | 1h | $394K | $2.4M | 25x |
| MAGMA MAGMA-USD | 0.2265 | +0.0352% | 1h | $954 | — | 5x |
| ENA ENA-USD | 0.2263 | +0.0104% | 1h | $1.6M | $3.4M | 50x |
| WIF WIF-USD | 0.2247 | +0.0096% | 1h | $8K | $142K | 25x |
| XLM XLM-USD | 0.2085 | +0.0104% | 1h | $143K | $1.3M | 10x |
| B B-USD | 0.2082 | +0.1056% | 1h | $15K | $108K | 5x |
| DATA DATA-USD | 0.2009 | +0.0208% | 1h | $892 | — | 5x |
| FET FET-USD | 0.1974 | +0.0104% | 1h | $30K | $144K | 10x |
| SOON SOON-USD | 0.1951 | +0.1080% | 1h | $6K | $199K | 5x |
| GRVT GRVT-USD | 0.1929 | +0.0432% | 1h | $103K | $379K | 5x |
| CASHCAT CASHCAT-USD | 0.1898 | +0.0480% | 1h | $296K | $279K | 5x |
| FARTCOIN FARTCOIN-USD | 0.1835 | +0.0104% | 1h | $239K | $1.8M | 25x |
| IO IO-USD | 0.1534 | +0.0104% | 1h | $3K | $163K | 5x |
| RED RED-USD | 0.1523 | +0.0104% | 1h | $31 | — | 5x |
| APE APE-USD | 0.1451 | +0.0104% | 1h | $6K | $214K | 10x |
| OPEN OPEN-USD | 0.1447 | +0.0104% | 1h | $2K | $154K | 5x |
| CFG CFG-USD | 0.1408 | +0.0104% | 1h | $30K | $224K | 5x |
| UB UB-USD | 0.1402 | +0.0104% | 1h | $3K | $174K | 5x |
| DYDX DYDX-USD | 0.1399 | +0.0104% | 1h | $5K | $107K | 10x |
| OP OP-USD | 0.1297 | −0.0104% | 1h | $105K | $208K | 25x |
| OPG OPG-USD | 0.1264 | +0.0104% | 1h | $2K | $122K | 5x |
| KITE KITE-USD | 0.1206 | +0.0176% | 1h | $18K | $145K | 10x |
| AVNT AVNT-USD | 0.1186 | +0.0104% | 1h | $28K | $199K | 10x |
| PRL PRL-USD | 0.1176 | +0.0848% | 1h | $859 | $154K | 5x |
| ALGO ALGO-USD | 0.1152 | +0.0104% | 1h | $13K | $248K | 10x |
| POL POL-USD | 0.1130 | +0.0096% | 1h | $123K | $411K | 10x |
| BSB BSB-USD | 0.1054 | +0.0576% | 1h | $5K | $207K | 5x |
| MARS MARS-USD | 0.1049 | +0.0472% | 1h | $147K | $317K | 5x |
| XPL XPL-USD | 0.1017 | +0.0104% | 1h | $672K | $635K | 25x |
| DOGE DOGE-USD | 0.09394 | +0.0192% | 1h | $564K | $1.3M | 50x |
| HBAR HBAR-USD | 0.09142 | −0.0088% | 1h | $49K | $222K | 10x |
| ONG ONG-USD | 0.08923 | −0.3496% | 1h | $154K | $25K | 5x |
| DUSK DUSK-USD | 0.08812 | +0.0104% | 1h | $2K | $84K | 5x |
| BEAT BEAT-USD | 0.08795 | +0.0440% | 1h | $7K | $201K | 5x |
| GTC GTC-USD | 0.08754 | +0.0104% | 1h | $1K | $142K | 5x |
| ZBT ZBT-USD | 0.08331 | +0.0104% | 1h | $3K | $151K | 5x |
| SAPIEN SAPIEN-USD | 0.07869 | +0.0104% | 1h | $704 | $140K | 5x |
| ARC ARC-USD | 0.07697 | +0.1792% | 1h | $29K | $114K | 5x |
| LAYER LAYER-USD | 0.07604 | +0.0104% | 1h | $903 | $166K | 5x |
| AIA AIA-USD | 0.06998 | +0.0448% | 1h | $3K | $213K | 5x |
| BASED BASED-USD | 0.06842 | +0.0104% | 1h | $1K | $216K | 5x |
| H H-USD | 0.06724 | +0.0104% | 1h | $10K | $100K | 5x |
| NIL NIL-USD | 0.06618 | +0.0104% | 1h | $19K | $90K | 5x |
| SEI SEI-USD | 0.06176 | +0.0104% | 1h | $89K | $462K | 25x |
| VELVET VELVET-USD | 0.06173 | +0.0104% | 1h | $1K | $182K | 5x |
| WLFI WLFI-USD | 0.05834 | +0.0104% | 1h | $135K | $480K | 10x |
| JELLYJELLY JELLYJELLY-USD | 0.05683 | +0.0136% | 1h | $3K | $152K | 5x |
| POPCAT POPCAT-USD | 0.05613 | +0.0104% | 1h | $95K | $428K | 10x |
| PNUT PNUT-USD | 0.05498 | +0.0104% | 1h | $6K | $145K | 5x |
| HIVE HIVE-USD | 0.05484 | +0.0104% | 1h | $8K | $82K | 5x |
| CFX CFX-USD | 0.05395 | +0.0104% | 1h | $3K | $250K | 10x |
| AKE AKE-USD | 0.05223 | +0.0104% | 1h | $70K | $684K | 5x |
| AIOT AIOT-USD | 0.04956 | +0.0104% | 1h | $6K | $160K | 5x |
| CHIP CHIP-USD | 0.04725 | +0.0104% | 1h | $217K | $1.3M | 5x |
| RECALL RECALL-USD | 0.04525 | +0.0104% | 1h | $4K | $163K | 5x |
| STRK STRK-USD | 0.04497 | +0.0104% | 1h | $111K | $531K | 10x |
| MEGA MEGA-USD | 0.04440 | +0.0104% | 1h | $130K | $589K | 5x |
| POLYX POLYX-USD | 0.04229 | +0.0104% | 1h | $1K | $170K | 5x |
| SAND SAND-USD | 0.04192 | −0.0104% | 1h | $7K | $190K | 10x |
| S S-USD | 0.03932 | +0.0088% | 1h | $222K | $936K | 10x |
| LYN LYN-USD | 0.03789 | +0.2600% | 1h | $7K | $157K | 5x |
| NAORIS NAORIS-USD | 0.03701 | +0.0424% | 1h | $7K | $99K | 5x |
| SAGA SAGA-USD | 0.03509 | +0.0104% | 1h | $5K | $169K | 5x |
| ZEREBRO ZEREBRO-USD | 0.03362 | +0.0296% | 1h | $5K | $159K | 5x |
| KAIA KAIA-USD | 0.03250 | +0.0104% | 1h | $5K | $96K | 5x |
| PLAY PLAY-USD | 0.03151 | +0.0104% | 1h | $2K | $132K | 5x |
| ENJ ENJ-USD | 0.02831 | +0.0104% | 1h | $3K | $218K | 5x |
| MON MON-USD | 0.02613 | +0.0104% | 1h | $45K | $398K | 10x |
| STABLE STABLE-USD | 0.02566 | +0.0104% | 1h | $12K | $166K | 10x |
| PARTI PARTI-USD | 0.02547 | +0.0104% | 1h | $5K | $168K | 5x |
| Q Q-USD | 0.02537 | +0.0216% | 1h | $9K | $165K | 5x |
| BAS BAS-USD | 0.02443 | +0.0104% | 1h | $2K | $198K | 5x |
| GWEI GWEI-USD | 0.02294 | +0.0472% | 1h | $5K | $140K | 5x |
| FHE FHE-USD | 0.02251 | +0.0328% | 1h | $2K | $135K | 5x |
| TUT TUT-USD | 0.02202 | +0.0104% | 1h | $397 | — | 5x |
| SPK SPK-USD | 0.02163 | +0.0104% | 1h | $4K | $139K | 5x |
| FIDA FIDA-USD | 0.02139 | +0.0104% | 1h | $878 | $154K | 5x |
| AIGENSYN AIGENSYN-USD | 0.02134 | +0.0104% | 1h | $179 | $201K | 5x |
| CGPT CGPT-USD | 0.02118 | +0.0104% | 1h | $14K | $222K | 5x |
| DEEP DEEP-USD | 0.02052 | +0.0104% | 1h | $3K | $219K | 5x |
| DYM DYM-USD | 0.01835 | +0.0104% | 1h | $4K | $253K | 5x |
| COLLECT COLLECT-USD | 0.01759 | +0.0112% | 1h | $6K | $183K | 5x |
| US US-USD | 0.01708 | +0.0824% | 1h | $4K | $135K | 5x |
| AZTEC AZTEC-USD | 0.01666 | +0.0520% | 1h | $59K | $376K | 5x |
| TST TST-USD | 0.01622 | +0.1344% | 1h | $7K | $159K | 5x |
| AGT AGT-USD | 0.01604 | +0.0104% | 1h | $2K | $194K | 5x |
| IRYS IRYS-USD | 0.01602 | +0.0664% | 1h | $5K | $105K | 5x |
| CHZ CHZ-USD | 0.01582 | +0.0104% | 1h | $2K | $267K | 10x |
| BILL BILL-USD | 0.01374 | +0.0232% | 1h | $1K | $201K | 5x |
| TRUTH TRUTH-USD | 0.01360 | +0.0640% | 1h | $859 | $171K | 5x |
| BABY BABY-USD | 0.01235 | +0.0104% | 1h | $5K | $213K | 5x |
| W W-USD | 0.01198 | +0.0104% | 1h | $61K | $271K | 5x |
| GPS GPS-USD | 0.01104 | +0.0104% | 1h | — | — | 5x |
| SAHARA SAHARA-USD | 0.009453 | +0.0104% | 1h | $2K | $212K | 5x |
| MOVE MOVE-USD | 0.009438 | +0.0472% | 1h | $13K | $146K | 5x |
| PEOPLE PEOPLE-USD | 0.009038 | +0.0104% | 1h | $181 | — | 5x |
| ZORA ZORA-USD | 0.008390 | +0.0104% | 1h | $6K | $155K | 5x |
| PENGU PENGU-USD | 0.008335 | +0.0104% | 1h | $160K | $635K | 10x |
| SWARMS SWARMS-USD | 0.008015 | +0.0200% | 1h | $7K | $152K | 5x |
| HEMI HEMI-USD | 0.006396 | −0.0104% | 1h | $17K | $1K | 5x |
| INX INX-USD | 0.006342 | +0.0104% | 1h | $2K | $139K | 5x |
| KAT KAT-USD | 0.004875 | +0.0104% | 1h | $6K | $154K | 5x |
| PUMP PUMP-USD | 0.004398 | +0.0104% | 1h | $3.7M | $2.5M | 50x |
| JASMY JASMY-USD | 0.004352 | +0.0104% | 1h | $33K | $160K | 10x |
| TRIA TRIA-USD | 0.004023 | +0.0104% | 1h | $644 | $170K | 5x |
| LINEA LINEA-USD | 0.002850 | +0.0104% | 1h | $15K | $171K | 10x |
| GALA GALA-USD | 0.002088 | +0.0104% | 1h | $2K | $152K | 5x |
| TAC TAC-USD | 0.001615 | +0.1216% | 1h | $619 | $164K | 5x |
| PTB kPTB-USD | 0.001196 | +0.1024% | 1h | $4K | $48K | 5x |
| BOME kBOME-USD | 0.001051 | +0.0104% | 1h | $7K | $5K | 5x |
| TURBO TURBO-USD | 0.001024 | +0.0104% | 1h | $4K | $162K | 5x |
| TAG TAG-USD | 0.0008342 | +0.0104% | 1h | $2K | $177K | 5x |
| NOT kNOT-USD | 0.0005048 | +0.0104% | 1h | $4K | $2K | 5x |
| HMSTR kHMSTR-USD | 0.0001762 | +0.0104% | 1h | $923 | — | 5x |
| NEIRO kNEIRO-USD | 0.00009372 | +0.0104% | 1h | $10K | $11K | 5x |
| LUNC kLUNC-USD | 0.00005534 | +0.0104% | 1h | $2K | — | 10x |
| DOGS kDOGS-USD | 0.00004938 | +0.0104% | 1h | $2K | — | 5x |
| FLOKI kFLOKI-USD | 0.00002755 | +0.0104% | 1h | $5K | — | 10x |
| XEC kXEC-USD | 0.000008348 | +0.0104% | 1h | $3K | — | 5x |
| SHIB 1000SHIB-USD | 0.000005723 | +0.0104% | 1h | $51K | $6K | 25x |
| PEPE 1000PEPE-USD | 0.000004294 | +0.0104% | 1h | $455K | $211K | 25x |
| BONK 1000BONK-USD | 0.000003279 | +0.0104% | 1h | $21K | $624K | 25x |
News from Extended
all| 09-18 16:32 | Listing | Now available to trade: $KR200 (KOSPI 200) with up to 20x leverage @extendedapp on X ↗ |
| 09-18 13:10 | Product | Migration to Arc. Extended is migrating to Arc as part of a strategic partnership between Circle and Extended focused on three core pillars: 1. Anchoring on-chain trading on Arc, with Circle as a key stakeholder in Extended’s ecosystem 2. Tokenising RWAs while bringing broader market coverage and deeper liquidity across both spot and perpetual markets 3. Distributing trading products within and beyond crypto, directly and through Tier 1 institutional partnerships Beyond the commercial rationale, Arc is also a strong technical fit for Extended: • Deterministic sub-second finality • Predictable, dollar-based gas fees • EVM compatibility The migration is being designed to minimize disruption for users and ensure uninterrupted trading. More details on the partnership, migration timeline, and mechanics will be shared separately. Users will be notified of any action required on their part ahead of migration. @extendedapp on X ↗ |
About Extended
Extended is a decentralized perpetual futures exchange on Starknet. It lists 308 active markets, traded $570.1M in the last 24 hours and holds $201.5M in open interest, #8 among the perp DEXs we track.
Funding settles every 1h. BTC longs pay +0.0104% /8h right now and paid 0.879% over the last 30 days.
Key facts
Funding arb here
all| XMR | short here, edgeX | +0.1004% | +$48 |
| BZ | long here, Polymarket Perps | +0.0018% | +$46 |
| LIT | short here, Coinbase International | +0.0256% | +$46 |
| MU | long here, edgeX | +0.0414% | +$45 |
| JUP | short here, MEXC | +0.0396% | +$43 |
Price arb here
all| ZEC | short here, Backpack | 0.000% | +$20 |
| BTC | long here, Phoenix | +0.310% | +$10 |
| SP500 | short here, Markets by Kinetiq | +0.371% | +$7 |
| SOL | short here, Backpack | +0.076% | +$4 |
| HYPE | long here, edgeX | +0.171% | +$3 |
Changes
listings, fees, intervalsNone since 2026-09-18.