Volume 24h$570.1M
Open interest$201.5M
Markets308
Max leverage100x
BTC funding /8h+0.0104%
BTC paid 30d+0.879%
Before you deposit
| Data | Live | updated 13:15 UTC from the exchange API |
| Liquidity | Deep | $201.5M open interest |
| Real volume | Normal | volume is 2.8x open interest a day |
| Book depth | Deep | $21.4M within ±0.5% of the BTC price, both sides |
| KYC | None | on-chain, you keep custody |
Markets
326 markets| Asset | Price | Funding /8h | Every | OI | Vol 24h | Max lev |
|---|---|---|---|---|---|---|
| LYN LYN-USD | 0.03792 | +0.2608% | 1h | $7K | $157K | 5x |
| QNTRWA QNT-USD | 52.913 | +0.2376% | 1h | $11K | $157K | 10x |
| KIOXIARWA KIOXIA-USD | 373.41 | +0.1992% | 1h | $5K | — | 10x |
| BTW BTW-USD | 0.8214 | +0.1824% | 1h | $35K | $4K | 5x |
| ARC ARC-USD | 0.07708 | +0.1776% | 1h | $29K | $114K | 5x |
| TST TST-USD | 0.01622 | +0.1352% | 1h | $7K | $159K | 5x |
| TAC TAC-USD | 0.001615 | +0.1208% | 1h | $619 | $164K | 5x |
| XMR XMR-USD | 584.99 | +0.1112% | 1h | $3.1M | $6.8M | 25x |
| KR200RWA KR200-USD | 1,120.9 | +0.1080% | 1h | $2K | $44K | 20x |
| SOON SOON-USD | 0.1949 | +0.1072% | 1h | $6K | $199K | 5x |
| B B-USD | 0.2083 | +0.1056% | 1h | $15K | $108K | 5x |
| PTB kPTB-USD | 0.001168 | +0.1024% | 1h | $4K | $48K | 5x |
| BBRWA BB-USD | 8.1535 | +0.0840% | 1h | $3K | $11K | 10x |
| PRL PRL-USD | 0.1176 | +0.0840% | 1h | $859 | $154K | 5x |
| US US-USD | 0.01706 | +0.0808% | 1h | $4K | $135K | 5x |
| COPPERRWA XCU-USD | 6.8158 | +0.0776% | 1h | $407K | $2.0M | 20x |
| PONS PONS-USD | 0.6504 | +0.0752% | 1h | $181K | $360K | 5x |
| PIEVERSE PIEVERSE-USD | 1.9359 | +0.0720% | 1h | $41K | $152K | 5x |
| IRYS IRYS-USD | 0.01602 | +0.0648% | 1h | $5K | $105K | 5x |
| TRUTH TRUTH-USD | 0.01362 | +0.0632% | 1h | $859 | $171K | 5x |
| NOKRWA NOK-USD | 11.014 | +0.0616% | 1h | $37K | $190K | 10x |
| BSB BSB-USD | 0.1054 | +0.0576% | 1h | $5K | $207K | 5x |
| USELESS USELESS-USD | 0.2785 | +0.0552% | 1h | $261K | $911K | 5x |
| AZTEC AZTEC-USD | 0.01667 | +0.0528% | 1h | $59K | $376K | 5x |
| JUP JUP-USD | 0.3052 | +0.0496% | 1h | $2.3M | $283K | 25x |
| CASHCAT CASHCAT-USD | 0.1897 | +0.0480% | 1h | $296K | $279K | 5x |
| MARS MARS-USD | 0.1047 | +0.0472% | 1h | $146K | $317K | 5x |
| GWEI GWEI-USD | 0.02296 | +0.0456% | 1h | $5K | $140K | 5x |
| EVAA EVAA-USD | 0.7240 | +0.0448% | 1h | $4K | $140K | 5x |
| BEAT BEAT-USD | 0.08807 | +0.0432% | 1h | $7K | $201K | 5x |
| AIA AIA-USD | 0.06998 | +0.0432% | 1h | $3K | $213K | 5x |
| GLWRWA GLW-USD | 156.18 | +0.0424% | 1h | $2K | $2K | 10x |
| MOVE MOVE-USD | 0.009438 | +0.0424% | 1h | $13K | $146K | 5x |
| GRVT GRVT-USD | 0.1927 | +0.0424% | 1h | $103K | $379K | 5x |
| NAORIS NAORIS-USD | 0.03696 | +0.0424% | 1h | $7K | $99K | 5x |
| BABARWA BABA_24_5-USD | 115.86 | +0.0400% | 1h | $42K | $299K | 10x |
| EDGE EDGE-USD | 0.6019 | +0.0368% | 1h | $27K | $224K | 5x |
| INTCRWA INTC_24_5-USD | 114.94 | +0.0360% | 1h | $312K | $1.0M | 10x |
| MAGMA MAGMA-USD | 0.2264 | +0.0344% | 1h | $954 | — | 5x |
| QCOMRWA QCOM-USD | 180.28 | +0.0336% | 1h | $101K | $257K | 10x |
| FHE FHE-USD | 0.02250 | +0.0336% | 1h | $2K | $135K | 5x |
| CRCLRWA CRCL_24_5-USD | 97.416 | +0.0328% | 1h | $1.3M | $2.9M | 10x |
| ASTSRWA ASTS-USD | 59.630 | +0.0328% | 1h | $26K | $230K | 10x |
| COINRWA COIN_24_5-USD | 205.06 | +0.0312% | 1h | $100K | $392K | 10x |
| GOOGLRWA GOOGL-USD | 350.78 | +0.0296% | 1h | $427K | $1.6M | 20x |
| ORCLRWA ORCL_24_5-USD | 149.03 | +0.0288% | 1h | $385K | $1.4M | 10x |
| ZEREBRO ZEREBRO-USD | 0.03365 | +0.0288% | 1h | $5K | $159K | 5x |
| HOODRWA HOOD_24_5-USD | 126.75 | +0.0280% | 1h | $436K | $1.0M | 10x |
| BMNRRWA BMNR-USD | 27.481 | +0.0280% | 1h | $59K | $425K | 10x |
| AVGORWA AVGO-USD | 361.87 | +0.0272% | 1h | $46K | $344K | 10x |
| IBMRWA IBM-USD | 230.97 | +0.0248% | 1h | $43K | $185K | 10x |
| AMDRWA AMD_24_5-USD | 579.95 | +0.0240% | 1h | $410K | $1.4M | 10x |
| BILL BILL-USD | 0.01371 | +0.0232% | 1h | $1K | $201K | 5x |
| SMCIRWA SMCI-USD | 40.467 | +0.0216% | 1h | $569 | $10K | 10x |
| Q Q-USD | 0.02536 | +0.0216% | 1h | $9K | $165K | 5x |
| DOGE DOGE-USD | 0.09392 | +0.0200% | 1h | $562K | $1.4M | 50x |
| CRWVRWA CRWV-USD | 82.023 | +0.0200% | 1h | $12K | $217K | 10x |
| DATA DATA-USD | 0.2011 | +0.0200% | 1h | $892 | — | 5x |
| VVV VVV-USD | 32.500 | +0.0192% | 1h | $320K | $1.7M | 5x |
| SWARMS SWARMS-USD | 0.008017 | +0.0192% | 1h | $7K | $152K | 5x |
| KITE KITE-USD | 0.1206 | +0.0176% | 1h | $18K | $145K | 10x |
| TSLARWA TSLA_24_5-USD | 370.52 | +0.0160% | 1h | $444K | $10.5M | 10x |
| AMATRWA AMAT-USD | 452.99 | +0.0144% | 1h | $14K | $31K | 10x |
| JELLYJELLY JELLYJELLY-USD | 0.05688 | +0.0136% | 1h | $3K | $152K | 5x |
| FLNCRWA FLNC-USD | 7.4125 | +0.0128% | 1h | $9K | $132K | 10x |
| AAOIRWA AAOI-USD | 108.22 | +0.0120% | 1h | $14K | $202K | 10x |
| AMZNRWA AMZN_24_5-USD | 255.23 | +0.0112% | 1h | $479K | $2.5M | 10x |
| MRVLRWA MRVL-USD | 250.71 | +0.0112% | 1h | $45K | $189K | 10x |
| MRNARWA MRNA-USD | 159.33 | +0.0112% | 1h | $29K | — | 10x |
| COLLECT COLLECT-USD | 0.01757 | +0.0112% | 1h | $6K | $183K | 5x |
| SHOPRWA SHOP-USD | 129.51 | +0.0112% | 1h | $246K | $1K | 10x |
| BTC BTC-USD | 85,074.5 | +0.0104% | 1h | $47.3M | $172.5M | 50x |
| ETH ETH-USD | 2,729.6 | +0.0104% | 1h | $32.5M | $61.8M | 50x |
| DYDX DYDX-USD | 0.1401 | +0.0104% | 1h | $5K | $107K | 10x |
| SOL SOL-USD | 117.00 | +0.0104% | 1h | $8.2M | $26.5M | 50x |
| AVAX AVAX-USD | 11.318 | +0.0104% | 1h | $774K | $2.0M | 25x |
| BNB BNB-USD | 789.45 | +0.0104% | 1h | $2.0M | $5.1M | 50x |
| APE APE-USD | 0.1453 | +0.0104% | 1h | $6K | $214K | 10x |
| LTC LTC-USD | 63.389 | +0.0104% | 1h | $683K | $401K | 25x |
| ARB ARB-USD | 0.2436 | +0.0104% | 1h | $394K | $2.4M | 25x |
| SUI SUI-USD | 1.0505 | +0.0104% | 1h | $1.6M | $3.0M | 50x |
| PEPE 1000PEPE-USD | 0.000004299 | +0.0104% | 1h | $455K | $209K | 25x |
| CRV CRV-USD | 0.3642 | +0.0104% | 1h | $243K | $752K | 25x |
| LDO LDO-USD | 0.4387 | +0.0104% | 1h | $267K | $1.0M | 25x |
| LINK LINK-USD | 13.084 | +0.0104% | 1h | $671K | $719K | 25x |
| STX STX-USD | 0.3299 | +0.0104% | 1h | $168K | $589K | 10x |
| CFX CFX-USD | 0.05394 | +0.0104% | 1h | $3K | $250K | 10x |
| XRP XRP-USD | 1.4872 | +0.0104% | 1h | $2.0M | $5.7M | 50x |
| BCH BCH-USD | 269.43 | +0.0104% | 1h | $104K | $598K | 25x |
| AAVE AAVE-USD | 146.81 | +0.0104% | 1h | $981K | $921K | 50x |
| WLD WLD-USD | 0.4505 | +0.0104% | 1h | $132K | $668K | 10x |
| SHIB 1000SHIB-USD | 0.000005722 | +0.0104% | 1h | $51K | $6K | 25x |
| UNI UNI-USD | 8.9776 | +0.0104% | 1h | $348K | $1.0M | 25x |
| SEI SEI-USD | 0.06190 | +0.0104% | 1h | $89K | $462K | 25x |
| RUNE RUNE-USD | 0.6028 | +0.0104% | 1h | $4K | $170K | 10x |
| ZRO ZRO-USD | 1.2301 | +0.0104% | 1h | $823K | $255K | 10x |
| TIA TIA-USD | 0.4422 | +0.0104% | 1h | $60K | $44K | 25x |
| ADA ADA-USD | 0.2448 | +0.0104% | 1h | $658K | $768K | 50x |
| POLYX POLYX-USD | 0.04225 | +0.0104% | 1h | $1K | $170K | 5x |
| PENDLE PENDLE-USD | 2.6990 | +0.0104% | 1h | $176K | $510K | 10x |
| FET FET-USD | 0.1978 | +0.0104% | 1h | $30K | $144K | 10x |
| NEAR NEAR-USD | 4.1457 | +0.0104% | 1h | $3.5M | $15.0M | 25x |
| ORDI ORDI-USD | 4.8773 | +0.0104% | 1h | $5K | $165K | 5x |
| BONK 1000BONK-USD | 0.000003278 | +0.0104% | 1h | $21K | $624K | 25x |
| LUNC kLUNC-USD | 0.00005536 | +0.0104% | 1h | $2K | — | 10x |
| GALA GALA-USD | 0.002102 | +0.0104% | 1h | $2K | $152K | 5x |
| JTO JTO-USD | 0.5067 | +0.0104% | 1h | $501K | $836K | 10x |
| PEOPLE PEOPLE-USD | 0.009041 | +0.0104% | 1h | $181 | — | 5x |
| ENS ENS-USD | 6.7235 | +0.0104% | 1h | $4K | $179K | 10x |
| ETC ETC-USD | 8.7883 | +0.0104% | 1h | $7K | $173K | 25x |
| ONDO ONDO-USD | 0.4525 | +0.0104% | 1h | $363K | $759K | 25x |
| DYM DYM-USD | 0.01834 | +0.0104% | 1h | $4K | $253K | 5x |
| W W-USD | 0.01197 | +0.0104% | 1h | $61K | $271K | 5x |
| STRK STRK-USD | 0.04493 | +0.0104% | 1h | $111K | $531K | 10x |
| TAO TAO-USD | 286.51 | +0.0104% | 1h | $747K | $1.0M | 25x |
| FLOKI kFLOKI-USD | 0.00002755 | +0.0104% | 1h | $5K | — | 10x |
| BOME kBOME-USD | 0.001050 | +0.0104% | 1h | $7K | $5K | 5x |
| ETHFI ETHFI-USD | 0.7506 | +0.0104% | 1h | $102K | $470K | 10x |
| ENA ENA-USD | 0.2251 | +0.0104% | 1h | $1.6M | $3.4M | 50x |
| SAGA SAGA-USD | 0.03511 | +0.0104% | 1h | $3K | $171K | 5x |
| POPCAT POPCAT-USD | 0.05609 | +0.0104% | 1h | $95K | $428K | 10x |
| EIGEN EIGEN-USD | 0.2500 | +0.0104% | 1h | $91K | $488K | 10x |
| NOT kNOT-USD | 0.0005050 | +0.0104% | 1h | $4K | $2K | 5x |
| TURBO TURBO-USD | 0.001024 | +0.0104% | 1h | $4K | $162K | 5x |
| IO IO-USD | 0.1534 | +0.0104% | 1h | $3K | $163K | 5x |
| RENDER RENDER-USD | 1.8154 | +0.0104% | 1h | $30K | $206K | 10x |
| HMSTR kHMSTR-USD | 0.0001764 | +0.0104% | 1h | $923 | — | 5x |
| NEIRO kNEIRO-USD | 0.00009377 | +0.0104% | 1h | $10K | $11K | 5x |
| GRASS GRASS-USD | 0.3725 | +0.0104% | 1h | $191K | $771K | 10x |
| PNUT PNUT-USD | 0.05498 | +0.0104% | 1h | $6K | $145K | 5x |
| XLM XLM-USD | 0.2083 | +0.0104% | 1h | $143K | $1.3M | 10x |
| ALGO ALGO-USD | 0.1153 | +0.0104% | 1h | $13K | $248K | 10x |
| HYPE HYPE-USD | 95.113 | +0.0104% | 1h | $18.1M | $32.7M | 50x |
| VIRTUAL VIRTUAL-USD | 0.7111 | +0.0104% | 1h | $55K | $240K | 10x |
| PENGU PENGU-USD | 0.008329 | +0.0104% | 1h | $160K | $635K | 10x |
| FARTCOIN FARTCOIN-USD | 0.1833 | +0.0104% | 1h | $239K | $1.8M | 25x |
| SPX SPX-USD | 0.5053 | +0.0104% | 1h | $33K | $188K | 10x |
| MORPHO MORPHO-USD | 2.7877 | +0.0104% | 1h | $104K | $304K | 10x |
| TRUMP TRUMP-USD | 2.1613 | +0.0104% | 1h | $55K | $459K | 25x |
| LAYER LAYER-USD | 0.07603 | +0.0104% | 1h | $903 | $166K | 5x |
| KAITO KAITO-USD | 0.3497 | +0.0104% | 1h | $54K | $12K | 10x |
| NIL NIL-USD | 0.06639 | +0.0104% | 1h | $19K | $90K | 5x |
| PAXG PAXG-USD | 4,358.8 | +0.0104% | 1h | $379K | $1.2M | 25x |
| BABY BABY-USD | 0.01235 | +0.0104% | 1h | $5K | $213K | 5x |
| ZORA ZORA-USD | 0.008392 | +0.0104% | 1h | $6K | $155K | 5x |
| PUMP PUMP-USD | 0.004390 | +0.0104% | 1h | $3.7M | $2.5M | 50x |
| XPL XPL-USD | 0.1022 | +0.0104% | 1h | $676K | $621K | 25x |
| WLFI WLFI-USD | 0.05832 | +0.0104% | 1h | $135K | $480K | 10x |
| LINEA LINEA-USD | 0.002850 | +0.0104% | 1h | $15K | $171K | 10x |
| ASTER ASTER-USD | 0.7603 | +0.0104% | 1h | $363K | $115K | 25x |
| AVNT AVNT-USD | 0.1185 | +0.0104% | 1h | $29K | $200K | 10x |
| ZEC ZEC-USD | 1,544.7 | +0.0104% | 1h | $3.3M | $3.8M | 10x |
| MON MON-USD | 0.02611 | +0.0104% | 1h | $45K | $398K | 10x |
| MEGA MEGA-USD | 0.04444 | +0.0104% | 1h | $130K | $589K | 5x |
| ICP ICP-USD | 2.9614 | +0.0104% | 1h | $24K | $124K | 10x |
| AERO AERO-USD | 0.6926 | +0.0104% | 1h | $213K | $1.3M | 10x |
| STABLE STABLE-USD | 0.02567 | +0.0104% | 1h | $12K | $166K | 10x |
| LIT LIT-USD | 4.9774 | +0.0104% | 1h | $5.7M | $5.4M | 25x |
| AXS AXS-USD | 1.0683 | +0.0104% | 1h | $9K | $151K | 10x |
| CHIP CHIP-USD | 0.04721 | +0.0104% | 1h | $217K | $1.3M | 5x |
| GRAM GRAM-USD | 1.4205 | +0.0104% | 1h | $53K | $9K | 5x |
| CHZ CHZ-USD | 0.01582 | +0.0104% | 1h | $2K | $267K | 10x |
| SAPIEN SAPIEN-USD | 0.07861 | +0.0104% | 1h | $704 | $140K | 5x |
| AIOT AIOT-USD | 0.04958 | +0.0104% | 1h | $6K | $160K | 5x |
| OPEN OPEN-USD | 0.1448 | +0.0104% | 1h | $2K | $154K | 5x |
| RECALL RECALL-USD | 0.04508 | +0.0104% | 1h | $4K | $163K | 5x |
| PROM PROM-USD | 4.9825 | +0.0104% | 1h | $917 | — | 5x |
| ENJ ENJ-USD | 0.02831 | +0.0104% | 1h | $3K | $218K | 5x |
| OPG OPG-USD | 0.1263 | +0.0104% | 1h | $2K | $122K | 5x |
| TAG TAG-USD | 0.0008322 | +0.0104% | 1h | $2K | $177K | 5x |
| GIGGLE GIGGLE-USD | 38.428 | +0.0104% | 1h | $2K | $175K | 5x |
| FIDA FIDA-USD | 0.02139 | +0.0104% | 1h | $878 | $154K | 5x |
| RED RED-USD | 0.1523 | +0.0104% | 1h | $31 | — | 5x |
| KAT KAT-USD | 0.004876 | +0.0104% | 1h | $6K | $154K | 5x |
| SPK SPK-USD | 0.02164 | +0.0104% | 1h | $4K | $139K | 5x |
| TUT TUT-USD | 0.02209 | +0.0104% | 1h | $397 | — | 5x |
| ZBT ZBT-USD | 0.08336 | +0.0104% | 1h | $3K | $151K | 5x |
| XEC kXEC-USD | 0.000008355 | +0.0104% | 1h | $3K | — | 5x |
| PARTI PARTI-USD | 0.02547 | +0.0104% | 1h | $5K | $168K | 5x |
| MOVR MOVR-USD | 0.8754 | +0.0104% | 1h | $1K | $169K | 5x |
| INX INX-USD | 0.006341 | +0.0104% | 1h | $4K | $142K | 5x |
| AIGENSYN AIGENSYN-USD | 0.02134 | +0.0104% | 1h | $179 | $201K | 5x |
| AKE AKE-USD | 0.05232 | +0.0104% | 1h | $70K | $684K | 5x |
| AKT AKT-USD | 0.6561 | +0.0104% | 1h | $79K | $287K | 10x |
| AGT AGT-USD | 0.01604 | +0.0104% | 1h | $2K | $194K | 5x |
| H H-USD | 0.06720 | +0.0104% | 1h | $10K | $100K | 5x |
| GPS GPS-USD | 0.01104 | +0.0104% | 1h | — | — | 5x |
| CFG CFG-USD | 0.1412 | +0.0104% | 1h | $30K | $224K | 5x |
| SAHARA SAHARA-USD | 0.009459 | +0.0104% | 1h | $2K | $212K | 5x |
| BASED BASED-USD | 0.06846 | +0.0104% | 1h | $1K | $216K | 5x |
| PLAY PLAY-USD | 0.03159 | +0.0104% | 1h | $2K | $132K | 5x |
| DOGS kDOGS-USD | 0.00004939 | +0.0104% | 1h | $2K | — | 5x |
| TRIA TRIA-USD | 0.004025 | +0.0104% | 1h | $644 | $170K | 5x |
| RE RE-USD | 0.4672 | +0.0104% | 1h | $795 | — | 5x |
| UB UB-USD | 0.1406 | +0.0104% | 1h | $3K | $174K | 5x |
| GTC GTC-USD | 0.08756 | +0.0104% | 1h | $1K | $142K | 5x |
| CGPT CGPT-USD | 0.02118 | +0.0104% | 1h | $14K | $222K | 5x |
| KSM KSM-USD | 4.6258 | +0.0104% | 1h | $80K | $285K | 5x |
| ORCA ORCA-USD | 1.5160 | +0.0104% | 1h | $2K | $152K | 5x |
| KAIA KAIA-USD | 0.03258 | +0.0104% | 1h | $5K | $96K | 5x |
| DEEP DEEP-USD | 0.02043 | +0.0104% | 1h | $3K | $219K | 5x |
| DUSK DUSK-USD | 0.08853 | +0.0104% | 1h | $2K | $84K | 5x |
| VELVET VELVET-USD | 0.06176 | +0.0104% | 1h | $1K | $182K | 5x |
| JASMY JASMY-USD | 0.004351 | +0.0104% | 1h | $33K | $160K | 10x |
| BAS BAS-USD | 0.02443 | +0.0104% | 1h | $2K | $198K | 5x |
| GENIUS GENIUS-USD | 0.3635 | +0.0104% | 1h | $4K | $179K | 5x |
| HIVE HIVE-USD | 0.05482 | +0.0104% | 1h | $8K | $82K | 5x |
| MKR MKR-USD | 1,663.9 | +0.0104% | 1h | $12 | — | 10x |
| CSCORWA CSCO_24_5-USD | 110.36 | +0.0104% | 1h | $232K | — | 10x |
| APT APT-USD | 0.7749 | +0.0096% | 1h | $83K | $472K | 25x |
| EWYRWA EWY_24_5-USD | 186.46 | +0.0096% | 1h | $295K | $409K | 10x |
| POL POL-USD | 0.1131 | +0.0096% | 1h | $123K | $411K | 10x |
| XAUT XAUT-USD | 4,362.2 | +0.0096% | 1h | $318K | $237K | 25x |
| WIF WIF-USD | 0.2245 | +0.0088% | 1h | $8K | $143K | 25x |
| S S-USD | 0.03936 | +0.0080% | 1h | $222K | $936K | 10x |
| LITERWA LITE-USD | 953.38 | +0.0072% | 1h | $10K | $206K | 10x |
| METARWA META_24_5-USD | 681.75 | +0.0064% | 1h | $498K | $1.2M | 17x |
| CBRSRWA CBRS_24_5-USD | 202.05 | +0.0056% | 1h | $39K | $242K | 10x |
| ATOM ATOM-USD | 1.8074 | +0.0048% | 1h | $6K | $181K | 10x |
| NFLXRWA NFLX-USD | 72.048 | +0.0048% | 1h | $19K | $14K | 10x |
| JP225RWA JP225-USD | 65,955 | +0.0048% | 1h | $6K | $907 | 25x |
| ZEN ZEN-USD | 7.9629 | +0.0048% | 1h | $23K | $95K | 5x |
| CRWDRWA CRWD_24_5-USD | 237.07 | +0.0048% | 1h | $95K | — | 10x |
| DASH DASH-USD | 59.355 | +0.0048% | 1h | $6K | $211K | 10x |
| ANTHROPICRWA ANTHROP-USD | 2,109.3 | +0.0048% | 1h | $20K | $199K | 10x |
| OPENAIRWA OPENAI-USD | 1,544 | +0.0048% | 1h | $133K | $642K | 10x |
| COSTRWA COST-USD | 892.46 | +0.0040% | 1h | — | — | 10x |
| RKLBRWA RKLB-USD | 65.582 | +0.0040% | 1h | $13K | $159K | 10x |
| CRDORWA CRDO_24_5-USD | 183.01 | +0.0040% | 1h | $1K | — | 5x |
| LRCXRWA LRCX_24_5-USD | 294.89 | +0.0040% | 1h | — | — | 10x |
| IRENRWA IREN_24_5-USD | 48.159 | +0.0040% | 1h | $5K | $4K | 5x |
| TERRWA TER_24_5-USD | 381.63 | +0.0040% | 1h | $32K | $2K | 10x |
| MELIRWA MELI-USD | 1,791.3 | +0.0040% | 1h | $13K | $2K | 10x |
| SOFIRWA SOFI-USD | 17.355 | +0.0040% | 1h | $1K | — | 5x |
| TTWORWA TTWO-USD | 206.84 | +0.0040% | 1h | $73K | $830 | 10x |
| RGTIRWA RGTI_24_5-USD | 16.185 | +0.0040% | 1h | $3K | — | 5x |
| CLSKRWA CLSK-USD | 15.165 | +0.0040% | 1h | — | — | 5x |
| INTURWA INTU-USD | 303.68 | +0.0040% | 1h | $297 | $298 | 10x |
| BKNGRWA BKNG-USD | 169.03 | +0.0040% | 1h | $15K | — | 10x |
| AMGNRWA AMGN-USD | 386.48 | +0.0040% | 1h | $20K | — | 10x |
| GFSRWA GFS-USD | 49.279 | +0.0040% | 1h | $3K | — | 10x |
| XELRWA XEL-USD | 72.540 | +0.0040% | 1h | — | — | 10x |
| FANGRWA FANG-USD | 190.12 | +0.0040% | 1h | $42 | — | 5x |
| ADIRWA ADI-USD | 380.02 | +0.0040% | 1h | $47K | — | 10x |
| SBUXRWA SBUX-USD | 95.953 | +0.0040% | 1h | — | — | 10x |
| HONRWA HON-USD | 207.43 | +0.0040% | 1h | — | — | 10x |
| RIOTRWA RIOT-USD | 24.971 | +0.0040% | 1h | $500 | $498 | 5x |
| LINRWA LIN-USD | 459.91 | +0.0040% | 1h | — | — | 10x |
| MPWRRWA MPWR-USD | 1,240 | +0.0040% | 1h | $36K | — | 10x |
| TXNRWA TXN-USD | 270.26 | +0.0040% | 1h | $33K | $4K | 10x |
| ADSKRWA ADSK-USD | 217.29 | +0.0040% | 1h | — | — | 10x |
| TMUSRWA TMUS-USD | 167.51 | +0.0040% | 1h | $20K | — | 10x |
| AALRWA AAL-USD | 13.240 | +0.0040% | 1h | — | — | 5x |
| SNPSRWA SNPS-USD | 387.60 | +0.0040% | 1h | $16K | — | 10x |
| AXONRWA AXON-USD | 450.58 | +0.0040% | 1h | $2K | — | 10x |
| CDWRWA CDW-USD | 147.68 | +0.0040% | 1h | — | — | 10x |
| STLDRWA STLD-USD | 237.49 | +0.0040% | 1h | — | — | 10x |
| CDNSRWA CDNS-USD | 285.33 | +0.0040% | 1h | — | — | 10x |
| CEGRWA CEG-USD | 257.54 | +0.0040% | 1h | $515 | — | 5x |
| MCHPRWA MCHP-USD | 74.748 | +0.0040% | 1h | $3K | — | 10x |
| ODFLRWA ODFL-USD | 173.73 | +0.0040% | 1h | — | — | 10x |
| ISRGRWA ISRG-USD | 395.46 | +0.0040% | 1h | — | — | 10x |
| REGNRWA REGN-USD | 784.80 | +0.0040% | 1h | — | — | 10x |
| TEAMRWA TEAM-USD | 193.39 | +0.0040% | 1h | — | — | 5x |
| TTDRWA TTD-USD | 14.090 | +0.0040% | 1h | — | — | 5x |
| NXPIRWA NXPI-USD | 231.39 | +0.0040% | 1h | $2K | — | 10x |
| MARARWA MARA-USD | 13.850 | +0.0040% | 1h | $1K | — | 5x |
| DDOGRWA DDOG-USD | 230.26 | +0.0040% | 1h | — | — | 10x |
| FTNTRWA FTNT-USD | 169.69 | +0.0040% | 1h | — | — | 5x |
| GEHCRWA GEHC-USD | 64.535 | +0.0040% | 1h | — | — | 10x |
| VRTXRWA VRTX-USD | 507.76 | +0.0040% | 1h | — | — | 10x |
| APPRWA APP_24_5-USD | 310.95 | +0.0040% | 1h | $16K | — | 10x |
| KLACRWA KLAC_24_5-USD | 180.88 | +0.0040% | 1h | $5K | $4K | 10x |
| ADBERWA ADBE_24_5-USD | 249.24 | +0.0040% | 1h | $2K | — | 10x |
| ALABRWA ALAB_24_5-USD | 312.69 | +0.0040% | 1h | $10K | — | 10x |
| PDDRWA PDD_24_5-USD | 80.672 | +0.0040% | 1h | $3K | — | 5x |
| ONRWA ON_24_5-USD | 71.315 | +0.0040% | 1h | $2K | — | 10x |
| NVDARWA NVDA_24_5-USD | 223.63 | +0.0032% | 1h | $552K | $154K | 10x |
| MURWA MU_24_5-USD | 1,035.1 | +0.0032% | 1h | $543K | $699K | 10x |
| SNDKRWA SNDK_24_5-USD | 1,814.5 | +0.0032% | 1h | $440K | $1.2M | 10x |
| MSTRRWA MSTR_24_5-USD | 165.79 | +0.0032% | 1h | $504K | $2.1M | 10x |
| EURRWA EUR-USD | 1.1483 | +0.0032% | 1h | $7.1M | $3.6M | 100x |
| CLRWA WTI-USD | 92.910 | +0.0032% | 1h | $1.9M | $30.0M | 10x |
| NATGASRWA XNG-USD | 2.9986 | +0.0032% | 1h | $106K | $1.5M | 5x |
| SP500RWA SPX500m-USD | 7,695.6 | +0.0032% | 1h | $3.3M | $13.1M | 25x |
| ASMLRWA ASML-USD | 1,703.7 | +0.0032% | 1h | $4K | $235K | 10x |
| XAGRWA XAG-USD | 66.585 | +0.0032% | 1h | $4.2M | $13.1M | 10x |
| XAURWA XAU-USD | 4,363.6 | +0.0032% | 1h | $13.3M | $49.7M | 25x |
| XPTRWA XPT-USD | 1,826.9 | +0.0032% | 1h | $204K | $359K | 10x |
| NAS100RWA TECH100m-USD | 29,933.3 | +0.0032% | 1h | $2.6M | $2.8M | 20x |
| BZRWA XBR-USD | 96.765 | +0.0032% | 1h | $685K | $4.7M | 10x |
| DOT DOT-USD | 1.1829 | +0.0024% | 1h | $14K | $240K | 25x |
| WMTRWA WMT-USD | 106.69 | +0.0008% | 1h | $110K | $26K | 10x |
| PLTRRWA PLTR_24_5-USD | 178.80 | 0.0000% | 1h | $302K | $1.4M | 10x |
| AAPLRWA AAPL_24_5-USD | 335.83 | 0.0000% | 1h | $273K | $1.5M | 10x |
| MSFTRWA MSFT_24_5-USD | 495.80 | 0.0000% | 1h | $335K | $365K | 17x |
| TSMRWA TSM-USD | 440.72 | 0.0000% | 1h | $4K | $163K | 10x |
| USARRWA USAR-USD | 16.425 | 0.0000% | 1h | $2K | $175K | 10x |
| DRAMRWA DRAM-USD | 61.260 | 0.0000% | 1h | $76K | $706K | 10x |
| ARMRWA ARM-USD | 289.04 | 0.0000% | 1h | $32K | $182K | 10x |
| SPCXRWA SPCX-USD | 153.62 | 0.0000% | 1h | $702K | $3.1M | 10x |
| DELLRWA DELL-USD | 583.45 | 0.0000% | 1h | $337K | $1.1M | 10x |
| NBISRWA NBIS-USD | 225.69 | 0.0000% | 1h | $170K | $689K | 10x |
| WDCRWA WDC-USD | 455.41 | 0.0000% | 1h | $5K | $134K | 10x |
| BERWA BE-USD | 271.49 | 0.0000% | 1h | $47K | $265K | 10x |
| SKHYRWA SKHY-USD | 189.04 | 0.0000% | 1h | $55K | — | 10x |
| COHRRWA COHR-USD | 327.56 | 0.0000% | 1h | $34K | $198K | 10x |
| KORURWA KORU-USD | 21.665 | 0.0000% | 1h | $8K | $159K | 5x |
| UNITREERWA UNITREE-USD | 73.730 | 0.0000% | 1h | $259K | $15K | 5x |
| SOXLRWA SOXL-USD | 132.28 | 0.0000% | 1h | $18K | $251K | 10x |
| AR AR-USD | 4.7069 | 0.0000% | 1h | $38K | $232K | 10x |
| SAMSUNGRWA SAMSUNG-USD | 200.38 | 0.0000% | 1h | $176K | $102K | 10x |
| STXXRWA STXX-USD | 890.76 | 0.0000% | 1h | $49K | $235K | 10x |
| AXTIRWA AXTI-USD | 73.415 | 0.0000% | 1h | $9K | $197K | 10x |
| SKHYNIXRWA SKHYNIX-USD | 1,361.1 | 0.0000% | 1h | $2.3M | $219K | 10x |
| TRX TRX-USD | 0.3439 | −0.0032% | 1h | $192K | $1.1M | 25x |
| INJ INJ-USD | 7.7976 | −0.0080% | 1h | $95K | $488K | 10x |
| HBAR HBAR-USD | 0.09138 | −0.0088% | 1h | $49K | $222K | 10x |
| HEMI HEMI-USD | 0.006381 | −0.0096% | 1h | $17K | $1K | 5x |
| OP OP-USD | 0.1298 | −0.0104% | 1h | $105K | $208K | 25x |
| MINIMAXRWA MINIMAX-USD | 37.478 | −0.0104% | 1h | $3K | $6K | 10x |
| SAND SAND-USD | 0.04191 | −0.0112% | 1h | $7K | $190K | 10x |
| FIL FIL-USD | 0.9923 | −0.0128% | 1h | $713K | $2.4M | 10x |
| USDJPYRWA USDJPY-USD | 157.33 | −0.0680% | 1h | $860K | $231K | 25x |
| PURRRWA PURR-USD | 14.674 | −0.1488% | 1h | $215K | $256K | 10x |
| ONG ONG-USD | 0.08933 | −0.3496% | 1h | $155K | $25K | 5x |
News from Extended
all| 09-18 16:32 | Listing | Now available to trade: $KR200 (KOSPI 200) with up to 20x leverage @extendedapp on X ↗ |
| 09-18 13:10 | Product | Migration to Arc. Extended is migrating to Arc as part of a strategic partnership between Circle and Extended focused on three core pillars: 1. Anchoring on-chain trading on Arc, with Circle as a key stakeholder in Extended’s ecosystem 2. Tokenising RWAs while bringing broader market coverage and deeper liquidity across both spot and perpetual markets 3. Distributing trading products within and beyond crypto, directly and through Tier 1 institutional partnerships Beyond the commercial rationale, Arc is also a strong technical fit for Extended: • Deterministic sub-second finality • Predictable, dollar-based gas fees • EVM compatibility The migration is being designed to minimize disruption for users and ensure uninterrupted trading. More details on the partnership, migration timeline, and mechanics will be shared separately. Users will be notified of any action required on their part ahead of migration. @extendedapp on X ↗ |
About Extended
Extended is a decentralized perpetual futures exchange on Starknet. It lists 308 active markets, traded $570.1M in the last 24 hours and holds $201.5M in open interest, #8 among the perp DEXs we track.
Funding settles every 1h. BTC longs pay +0.0104% /8h right now and paid 0.879% over the last 30 days.
Key facts
Funding arb here
all| XMR | short here, edgeX | +0.1012% | +$49 |
| BZ | long here, Polymarket Perps | +0.0018% | +$48 |
| JUP | short here, MEXC | +0.0396% | +$46 |
| MU | long here, edgeX | +0.0414% | +$45 |
| LIT | short here, Coinbase International | +0.0256% | +$40 |
Price arb here
all| ENA | long here, Coinbase International | +1.127% | +$39 |
| ZEC | short here, Backpack | +0.157% | +$37 |
| BTC | long here, Phoenix | +0.292% | +$8 |
| SP500 | short here, Markets by Kinetiq | +0.369% | +$6 |
| HYPE | long here, edgeX | +0.172% | +$3 |
Changes
listings, fees, intervalsNone since 2026-09-18.