Volume 24h$677.3M
Open interest$195.5M
Markets310
Max leverage100x
Taker / maker0.025%/0.000%
BTC funding /8h+0.0104%
BTC paid 30d+0.876%
Before you deposit
| Data | Live | updated 03:48 UTC from the exchange API |
| Liquidity | Deep | $195.5M open interest |
| Real volume | Normal | volume is 3.5x open interest a day |
| Book depth | Deep | $20.0M within ±0.5% of the BTC price, both sides |
| KYC | None | on-chain, you keep custody |
Markets
326 markets| Asset | Price | Funding /8h | Every | OI | Vol 24h | Max lev |
|---|---|---|---|---|---|---|
| COSTRWA COST-USD | 898.25 | +0.0040% | 1h | — | — | 10x |
| JP225RWA JP225-USD | 66,580 | +0.0048% | 1h | $6K | — | 25x |
| KIOXIARWA KIOXIA-USD | 371.98 | −0.0512% | 1h | $5K | — | 10x |
| MINIMAXRWA MINIMAX-USD | 38.050 | +0.0880% | 1h | $3K | — | 10x |
| LUNC kLUNC-USD | 0.00005475 | +0.0104% | 1h | $2K | — | 10x |
| PEOPLE PEOPLE-USD | 0.009328 | +0.0104% | 1h | $186 | — | 5x |
| CRDORWA CRDO_24_5-USD | 189.47 | +0.0040% | 1h | $1K | — | 5x |
| LRCXRWA LRCX_24_5-USD | 305.67 | +0.0040% | 1h | — | — | 10x |
| CRWDRWA CRWD_24_5-USD | 248.94 | +0.0048% | 1h | $99K | — | 10x |
| FLOKI kFLOKI-USD | 0.00002946 | +0.0104% | 1h | $5K | — | 10x |
| BOME kBOME-USD | 0.001075 | +0.0104% | 1h | $8K | — | 5x |
| NOT kNOT-USD | 0.0005075 | +0.0104% | 1h | $4K | — | 5x |
| HMSTR kHMSTR-USD | 0.0001782 | +0.0104% | 1h | $928 | — | 5x |
| HEMI HEMI-USD | 0.006560 | +0.0176% | 1h | $17K | — | 5x |
| RGTIRWA RGTI_24_5-USD | 16.605 | +0.0040% | 1h | $3K | — | 5x |
| CLSKRWA CLSK-USD | 14.850 | +0.0040% | 1h | — | — | 5x |
| PROM PROM-USD | 4.8452 | +0.0104% | 1h | $891 | — | 5x |
| RED RED-USD | 0.1561 | +0.0104% | 1h | $31 | — | 5x |
| TUT TUT-USD | 0.02235 | +0.0104% | 1h | $404 | — | 5x |
| MAGMA MAGMA-USD | 0.2341 | +0.0296% | 1h | $985 | — | 5x |
| XEC kXEC-USD | 0.000008851 | −0.0048% | 1h | $3K | — | 5x |
| GPS GPS-USD | 0.01132 | +0.0104% | 1h | — | — | 5x |
| DOGS kDOGS-USD | 0.00005007 | +0.0104% | 1h | $2K | — | 5x |
| RE RE-USD | 0.4696 | +0.0104% | 1h | $797 | — | 5x |
| AMGNRWA AMGN-USD | 392.70 | +0.0040% | 1h | $20K | — | 10x |
| FANGRWA FANG-USD | 189.54 | +0.0040% | 1h | $42 | — | 5x |
| ADIRWA ADI-USD | 384.11 | +0.0040% | 1h | $47K | — | 10x |
| SBUXRWA SBUX-USD | 94.929 | +0.0040% | 1h | — | — | 10x |
| HONRWA HON-USD | 206.69 | +0.0040% | 1h | — | — | 10x |
| LINRWA LIN-USD | 457.40 | +0.0040% | 1h | — | — | 10x |
| MPWRRWA MPWR-USD | 1,281.8 | +0.0040% | 1h | $37K | — | 10x |
| ADSKRWA ADSK-USD | 218.78 | +0.0040% | 1h | — | — | 10x |
| AALRWA AAL-USD | 13.600 | +0.0040% | 1h | — | — | 5x |
| SNPSRWA SNPS-USD | 403.03 | +0.0040% | 1h | $16K | — | 10x |
| AXONRWA AXON-USD | 452.02 | +0.0040% | 1h | $2K | — | 10x |
| CDWRWA CDW-USD | 146.49 | +0.0040% | 1h | — | — | 10x |
| STLDRWA STLD-USD | 230.01 | +0.0040% | 1h | — | — | 10x |
| CDNSRWA CDNS-USD | 295.40 | +0.0040% | 1h | — | — | 10x |
| CEGRWA CEG-USD | 262.60 | +0.0040% | 1h | $525 | — | 5x |
| MCHPRWA MCHP-USD | 75.108 | +0.0040% | 1h | $3K | — | 10x |
| ODFLRWA ODFL-USD | 177.16 | +0.0040% | 1h | — | — | 10x |
| ISRGRWA ISRG-USD | 402.00 | +0.0040% | 1h | — | — | 10x |
| REGNRWA REGN-USD | 798.31 | +0.0040% | 1h | — | — | 10x |
| TEAMRWA TEAM-USD | 195.44 | +0.0040% | 1h | — | — | 5x |
| MKR MKR-USD | 1,663.9 | +0.0104% | 1h | $12 | — | 10x |
| TTDRWA TTD-USD | 13.930 | +0.0040% | 1h | — | — | 5x |
| MARARWA MARA-USD | 13.321 | +0.0040% | 1h | $1K | — | 5x |
| DDOGRWA DDOG-USD | 245.00 | +0.0040% | 1h | — | — | 10x |
| GEHCRWA GEHC-USD | 64.738 | +0.0040% | 1h | — | — | 10x |
| VRTXRWA VRTX-USD | 514.93 | +0.0040% | 1h | — | — | 10x |
| ALABRWA ALAB_24_5-USD | 343.63 | +0.0040% | 1h | $12K | — | 10x |
| PDDRWA PDD_24_5-USD | 79.940 | +0.0040% | 1h | $3K | — | 5x |
| ONRWA ON_24_5-USD | 72.435 | +0.0040% | 1h | $2K | — | 10x |
| DATA DATA-USD | 0.2206 | −0.1960% | 1h | $920 | $60 | 5x |
| INTURWA INTU-USD | 304.00 | +0.0040% | 1h | $298 | $298 | 10x |
| SOFIRWA SOFI-USD | 16.995 | +0.0040% | 1h | $2K | $363 | 5x |
| RIOTRWA RIOT-USD | 24.291 | +0.0040% | 1h | $485 | $498 | 5x |
| GLWRWA GLW-USD | 162.34 | +0.0312% | 1h | $2K | $1K | 10x |
| NXPIRWA NXPI-USD | 233.86 | +0.0040% | 1h | — | $2K | 10x |
| ADBERWA ADBE_24_5-USD | 249.29 | +0.0040% | 1h | $999 | $2K | 10x |
| TTWORWA TTWO-USD | 209.89 | +0.0040% | 1h | $75K | $2K | 10x |
| CSCORWA CSCO_24_5-USD | 111.31 | +0.0104% | 1h | $232K | $2K | 10x |
| MELIRWA MELI-USD | 1,822.5 | +0.0040% | 1h | $14K | $2K | 10x |
| GFSRWA GFS-USD | 48.800 | +0.0040% | 1h | — | $3K | 10x |
| BONK 1000BONK-USD | 0.000003446 | +0.0104% | 1h | $22K | $4K | 25x |
| SHIB 1000SHIB-USD | 0.000006065 | +0.0104% | 1h | $54K | $4K | 25x |
| TERRWA TER_24_5-USD | 386.10 | +0.0040% | 1h | $36K | $4K | 10x |
| KLACRWA KLAC_24_5-USD | 185.62 | +0.0040% | 1h | $5K | $4K | 10x |
| TMUSRWA TMUS-USD | 165.28 | +0.0040% | 1h | $24K | $5K | 10x |
| FTNTRWA FTNT-USD | 175.46 | +0.0040% | 1h | $5K | $5K | 5x |
| APPRWA APP_24_5-USD | 330.36 | +0.0040% | 1h | $23K | $6K | 10x |
| SHOPRWA SHOP-USD | 138.72 | +0.0120% | 1h | $263K | $6K | 10x |
| IRENRWA IREN_24_5-USD | 47.585 | +0.0040% | 1h | $4K | $7K | 5x |
| SKHYRWA SKHY-USD | 192.96 | 0.0000% | 1h | $56K | $7K | 10x |
| KR200RWA KR200-USD | 1,136.5 | +0.1088% | 1h | $3K | $7K | 20x |
| SMCIRWA SMCI-USD | 41.522 | +0.0144% | 1h | $582 | $10K | 10x |
| XELRWA XEL-USD | 71.815 | +0.0040% | 1h | $10K | $10K | 10x |
| TXNRWA TXN-USD | 271.05 | +0.0040% | 1h | $41K | $12K | 10x |
| BKNGRWA BKNG-USD | 168.53 | +0.0040% | 1h | $27K | $12K | 10x |
| UNITREERWA UNITREE-USD | 73.529 | −0.2640% | 1h | $256K | $14K | 5x |
| BTW BTW-USD | 0.8356 | +0.0992% | 1h | $36K | $15K | 5x |
| ONG ONG-USD | 0.09188 | −0.0304% | 1h | $172K | $20K | 5x |
| NEIRO kNEIRO-USD | 0.00009725 | +0.0104% | 1h | $20K | $21K | 5x |
| BBRWA BB-USD | 8.6210 | +0.0728% | 1h | $9K | $21K | 10x |
| ANTHROPICRWA ANTHROP-USD | 2,106.8 | +0.0048% | 1h | $19K | $22K | 10x |
| AMATRWA AMAT-USD | 469.67 | 0.0000% | 1h | $5K | $27K | 10x |
| NFLXRWA NFLX-USD | 73.501 | +0.0048% | 1h | $16K | $29K | 10x |
| MRNARWA MRNA-USD | 173.54 | +0.0048% | 1h | $32K | $32K | 10x |
| PTB kPTB-USD | 0.001104 | +0.0168% | 1h | $4K | $42K | 5x |
| KAITO KAITO-USD | 0.3511 | +0.0104% | 1h | $78K | $62K | 10x |
| SAMSUNGRWA SAMSUNG-USD | 207.22 | 0.0000% | 1h | $195K | $71K | 10x |
| SKHYNIXRWA SKHYNIX-USD | 1,408.6 | 0.0000% | 1h | $2.4M | $71K | 10x |
| FLNCRWA FLNC-USD | 7.3879 | 0.0000% | 1h | $11K | $76K | 10x |
| KITE KITE-USD | 0.1208 | +0.0104% | 1h | $17K | $83K | 10x |
| IRYS IRYS-USD | 0.01620 | +0.0296% | 1h | $2K | $88K | 5x |
| HIVE HIVE-USD | 0.05511 | +0.0104% | 1h | $7K | $88K | 5x |
| JELLYJELLY JELLYJELLY-USD | 0.05680 | +0.0568% | 1h | $2K | $89K | 5x |
| USDJPYRWA USDJPY-USD | 157.48 | 0.0000% | 1h | $841K | $92K | 25x |
| NIL NIL-USD | 0.06983 | +0.0104% | 1h | $17K | $93K | 5x |
| KAIA KAIA-USD | 0.03239 | +0.0104% | 1h | $2K | $96K | 5x |
| ETC ETC-USD | 8.8314 | +0.0104% | 1h | $15K | $96K | 25x |
| FHE FHE-USD | 0.02248 | +0.0584% | 1h | $4K | $97K | 5x |
| US US-USD | 0.01639 | +0.0280% | 1h | $3K | $97K | 5x |
| FIDA FIDA-USD | 0.02161 | +0.0104% | 1h | $5K | $97K | 5x |
| KAT KAT-USD | 0.004888 | +0.0352% | 1h | $7K | $97K | 5x |
| OPG OPG-USD | 0.1356 | +0.0104% | 1h | $4K | $98K | 5x |
| NAORIS NAORIS-USD | 0.03760 | +0.0656% | 1h | $2K | $100K | 5x |
| H H-USD | 0.06686 | +0.0104% | 1h | $10K | $102K | 5x |
| INX INX-USD | 0.006321 | +0.0368% | 1h | $1K | $102K | 5x |
| OPEN OPEN-USD | 0.1441 | +0.0104% | 1h | $6K | $108K | 5x |
| DYDX DYDX-USD | 0.1375 | +0.0104% | 1h | $1K | $110K | 10x |
| ZBT ZBT-USD | 0.08406 | +0.0104% | 1h | $4K | $112K | 5x |
| TST TST-USD | 0.01638 | +0.0560% | 1h | $5K | $114K | 5x |
| WMTRWA WMT-USD | 107.44 | +0.0080% | 1h | $23K | $115K | 10x |
| ENS ENS-USD | 6.6639 | +0.0104% | 1h | $3K | $119K | 10x |
| PLAY PLAY-USD | 0.02805 | +0.0104% | 1h | $4K | $121K | 5x |
| GRAM GRAM-USD | 1.4394 | +0.0104% | 1h | $168K | $123K | 5x |
| MOVE MOVE-USD | 0.009289 | +0.0104% | 1h | $10K | $123K | 5x |
| ICP ICP-USD | 2.9647 | +0.0104% | 1h | $23K | $126K | 10x |
| ORCA ORCA-USD | 1.5136 | +0.0104% | 1h | $2K | $128K | 5x |
| GWEI GWEI-USD | 0.02440 | +0.0552% | 1h | $4K | $130K | 5x |
| WDCRWA WDC-USD | 451.03 | +0.0048% | 1h | $6K | $132K | 10x |
| STABLE STABLE-USD | 0.02468 | +0.0104% | 1h | $12K | $133K | 10x |
| SAGA SAGA-USD | 0.03895 | +0.0104% | 1h | $5K | $133K | 5x |
| IO IO-USD | 0.1518 | +0.0104% | 1h | $242 | $137K | 5x |
| SPK SPK-USD | 0.02169 | +0.0104% | 1h | $2K | $140K | 5x |
| DUSK DUSK-USD | 0.08616 | +0.0104% | 1h | $2K | $142K | 5x |
| EVAA EVAA-USD | 0.7572 | +0.0936% | 1h | $4K | $142K | 5x |
| GTC GTC-USD | 0.08739 | +0.0104% | 1h | $2K | $143K | 5x |
| SWARMS SWARMS-USD | 0.008303 | +0.0944% | 1h | $7K | $143K | 5x |
| PNUT PNUT-USD | 0.05662 | +0.0104% | 1h | $8K | $144K | 5x |
| ZEN ZEN-USD | 7.6695 | +0.0104% | 1h | $22K | $144K | 5x |
| GALA GALA-USD | 0.002102 | +0.0104% | 1h | $574 | $145K | 5x |
| PRL PRL-USD | 0.1182 | +0.0696% | 1h | $693 | $147K | 5x |
| WIF WIF-USD | 0.2514 | +0.0104% | 1h | $9K | $147K | 25x |
| TAC TAC-USD | 0.001632 | +0.0776% | 1h | $1K | $150K | 5x |
| USARRWA USAR-USD | 16.961 | 0.0000% | 1h | $594 | $157K | 10x |
| VELVET VELVET-USD | 0.05854 | +0.0184% | 1h | $4K | $158K | 5x |
| ZEREBRO ZEREBRO-USD | 0.03430 | +0.0288% | 1h | $4K | $158K | 5x |
| QNTRWA QNT-USD | 51.676 | +0.1776% | 1h | $8K | $160K | 10x |
| Q Q-USD | 0.02576 | +0.0560% | 1h | $8K | $160K | 5x |
| LINEA LINEA-USD | 0.002872 | +0.0104% | 1h | $9K | $162K | 10x |
| LYN LYN-USD | 0.04141 | +0.0104% | 1h | $5K | $162K | 5x |
| TURBO TURBO-USD | 0.001058 | +0.0104% | 1h | $2K | $162K | 5x |
| GENIUS GENIUS-USD | 0.3467 | +0.0104% | 1h | $4K | $165K | 5x |
| SAPIEN SAPIEN-USD | 0.07882 | +0.0104% | 1h | $586 | $166K | 5x |
| GIGGLE GIGGLE-USD | 38.689 | +0.0104% | 1h | $1K | $166K | 5x |
| POLYX POLYX-USD | 0.04323 | +0.0104% | 1h | $5K | $169K | 5x |
| RUNE RUNE-USD | 0.6349 | +0.0104% | 1h | $8K | $169K | 10x |
| UB UB-USD | 0.1473 | +0.0104% | 1h | $6K | $169K | 5x |
| ZORA ZORA-USD | 0.008497 | +0.0104% | 1h | $6K | $170K | 5x |
| NOKRWA NOK-USD | 11.013 | 0.0000% | 1h | $39K | $172K | 10x |
| LAYER LAYER-USD | 0.07717 | +0.0104% | 1h | $834 | $174K | 5x |
| BSB BSB-USD | 0.1057 | +0.0168% | 1h | $636 | $174K | 5x |
| RECALL RECALL-USD | 0.04570 | +0.0864% | 1h | $2K | $175K | 5x |
| TRIA TRIA-USD | 0.004067 | +0.0104% | 1h | $5K | $176K | 5x |
| SAND SAND-USD | 0.04185 | −0.0144% | 1h | $6K | $178K | 10x |
| TAG TAG-USD | 0.0008274 | +0.0688% | 1h | $4K | $182K | 5x |
| ORDI ORDI-USD | 4.8976 | +0.0104% | 1h | $2K | $183K | 5x |
| TRUTH TRUTH-USD | 0.01361 | +0.0624% | 1h | $4K | $185K | 5x |
| PARTI PARTI-USD | 0.02535 | +0.0104% | 1h | $115 | $185K | 5x |
| COHRRWA COHR-USD | 324.30 | 0.0000% | 1h | $36K | $187K | 10x |
| SOON SOON-USD | 0.1948 | +0.0760% | 1h | $6K | $188K | 5x |
| AIOT AIOT-USD | 0.05020 | +0.0472% | 1h | $4K | $189K | 5x |
| MOVR MOVR-USD | 0.8970 | +0.0104% | 1h | $5K | $190K | 5x |
| ENJ ENJ-USD | 0.02819 | +0.0104% | 1h | $214 | $191K | 5x |
| JASMY JASMY-USD | 0.004381 | +0.0104% | 1h | $2K | $192K | 10x |
| RKLBRWA RKLB-USD | 71.800 | 0.0000% | 1h | $14K | $193K | 10x |
| EDGE EDGE-USD | 0.5938 | +0.0448% | 1h | $30K | $193K | 5x |
| ARC ARC-USD | 0.07838 | +0.0544% | 1h | $30K | $195K | 5x |
| TSMRWA TSM-USD | 441.68 | +0.0072% | 1h | $6K | $195K | 10x |
| ATOM ATOM-USD | 1.8050 | +0.0104% | 1h | $7K | $196K | 10x |
| DEEP DEEP-USD | 0.01979 | +0.0104% | 1h | $4K | $199K | 5x |
| BASED BASED-USD | 0.06824 | +0.0104% | 1h | $1K | $199K | 5x |
| AGT AGT-USD | 0.01948 | +0.0808% | 1h | $2K | $203K | 5x |
| DASH DASH-USD | 59.723 | +0.0104% | 1h | $10K | $205K | 10x |
| RENDER RENDER-USD | 1.8502 | +0.0104% | 1h | $30K | $205K | 10x |
| APE APE-USD | 0.1475 | +0.0104% | 1h | $8K | $206K | 10x |
| KORURWA KORU-USD | 23.040 | −0.0280% | 1h | $6K | $208K | 5x |
| TIA TIA-USD | 0.4434 | +0.0104% | 1h | $56K | $211K | 25x |
| AXTIRWA AXTI-USD | 81.265 | 0.0000% | 1h | $7K | $211K | 10x |
| LITERWA LITE-USD | 959.39 | 0.0000% | 1h | $10K | $212K | 10x |
| AAOIRWA AAOI-USD | 111.64 | 0.0000% | 1h | $15K | $213K | 10x |
| XAUT XAUT-USD | 4,341.7 | +0.0040% | 1h | $272K | $215K | 25x |
| SAHARA SAHARA-USD | 0.009358 | +0.0104% | 1h | $2K | $218K | 5x |
| B B-USD | 0.2056 | +0.0248% | 1h | $15K | $220K | 5x |
| AIA AIA-USD | 0.06937 | +0.0128% | 1h | $5K | $222K | 5x |
| BILL BILL-USD | 0.01386 | +0.0296% | 1h | $4K | $224K | 5x |
| BEAT BEAT-USD | 0.08855 | +0.0456% | 1h | $5K | $225K | 5x |
| PEPE 1000PEPE-USD | 0.000005225 | +0.0760% | 1h | $553K | $226K | 25x |
| ASTSRWA ASTS-USD | 62.243 | +0.0072% | 1h | $9K | $227K | 10x |
| BABY BABY-USD | 0.01258 | +0.0104% | 1h | $1K | $228K | 5x |
| AVNT AVNT-USD | 0.1207 | +0.0104% | 1h | $27K | $231K | 10x |
| W W-USD | 0.01191 | +0.0104% | 1h | $62K | $233K | 5x |
| AR AR-USD | 4.4696 | +0.0104% | 1h | $36K | $234K | 10x |
| AIGENSYN AIGENSYN-USD | 0.02147 | +0.0104% | 1h | $4K | $235K | 5x |
| ALGO ALGO-USD | 0.1115 | +0.0104% | 1h | $4K | $235K | 10x |
| IBMRWA IBM-USD | 231.50 | 0.0000% | 1h | $54K | $237K | 10x |
| SOXLRWA SOXL-USD | 145.08 | 0.0000% | 1h | $29K | $241K | 10x |
| PURRRWA PURR-USD | 13.376 | +0.0512% | 1h | $191K | $242K | 10x |
| AXS AXS-USD | 1.0763 | +0.0104% | 1h | $10K | $244K | 10x |
| SPX SPX-USD | 0.5017 | +0.0104% | 1h | $33K | $247K | 10x |
| FET FET-USD | 0.2015 | +0.0104% | 1h | $33K | $252K | 10x |
| PIEVERSE PIEVERSE-USD | 1.8590 | +0.0456% | 1h | $43K | $253K | 5x |
| BERWA BE-USD | 275.33 | +0.0056% | 1h | $49K | $260K | 10x |
| CFX CFX-USD | 0.05361 | +0.0104% | 1h | $1K | $261K | 10x |
| CBRSRWA CBRS_24_5-USD | 209.97 | +0.0152% | 1h | $45K | $261K | 10x |
| VIRTUAL VIRTUAL-USD | 0.7169 | +0.0104% | 1h | $54K | $265K | 10x |
| ARMRWA ARM-USD | 326.71 | 0.0000% | 1h | $36K | $270K | 10x |
| HBAR HBAR-USD | 0.09364 | +0.0104% | 1h | $53K | $274K | 10x |
| AKE AKE-USD | 0.06193 | +0.0552% | 1h | $83K | $286K | 5x |
| MARS MARS-USD | 0.09970 | +0.0104% | 1h | $5K | $287K | 5x |
| DYM DYM-USD | 0.01852 | +0.0104% | 1h | $1K | $291K | 5x |
| COLLECT COLLECT-USD | 0.01797 | +0.0104% | 1h | $5K | $291K | 5x |
| CFG CFG-USD | 0.1387 | +0.0104% | 1h | $29K | $294K | 5x |
| CGPT CGPT-USD | 0.02147 | +0.0104% | 1h | $16K | $305K | 5x |
| CRWVRWA CRWV-USD | 85.736 | 0.0000% | 1h | $19K | $307K | 10x |
| DOT DOT-USD | 1.1874 | +0.0104% | 1h | $14K | $310K | 25x |
| KSM KSM-USD | 4.6417 | +0.0104% | 1h | $78K | $319K | 5x |
| BAS BAS-USD | 0.02413 | +0.0104% | 1h | $3K | $320K | 5x |
| STXXRWA STXX-USD | 881.00 | 0.0000% | 1h | $46K | $341K | 10x |
| ASMLRWA ASML-USD | 1,723 | +0.0224% | 1h | $7K | $341K | 10x |
| MRVLRWA MRVL-USD | 260.41 | 0.0000% | 1h | $47K | $345K | 10x |
| MORPHO MORPHO-USD | 2.6085 | +0.0104% | 1h | $100K | $348K | 10x |
| CHZ CHZ-USD | 0.01602 | +0.0104% | 1h | $2K | $357K | 10x |
| BABARWA BABA_24_5-USD | 118.33 | +0.0144% | 1h | $44K | $358K | 10x |
| INJ INJ-USD | 7.5817 | +0.0104% | 1h | $113K | $366K | 10x |
| ETHFI ETHFI-USD | 0.7044 | +0.0104% | 1h | $96K | $381K | 10x |
| OP OP-USD | 0.1270 | +0.0104% | 1h | $104K | $394K | 25x |
| NATGASRWA XNG-USD | 3.0028 | +0.0032% | 1h | $110K | $405K | 5x |
| GRVT GRVT-USD | 0.1883 | +0.0256% | 1h | $103K | $418K | 5x |
| QCOMRWA QCOM-USD | 195.63 | +0.0072% | 1h | $103K | $421K | 10x |
| AVGORWA AVGO-USD | 366.38 | +0.0056% | 1h | $59K | $424K | 10x |
| AZTEC AZTEC-USD | 0.01592 | +0.0104% | 1h | $56K | $444K | 5x |
| POL POL-USD | 0.1102 | +0.0104% | 1h | $92K | $456K | 10x |
| CRV CRV-USD | 0.3635 | +0.0104% | 1h | $238K | $473K | 25x |
| WLFI WLFI-USD | 0.05748 | +0.0104% | 1h | $133K | $483K | 10x |
| APT APT-USD | 0.7689 | +0.0104% | 1h | $82K | $490K | 25x |
| JUP JUP-USD | 0.2962 | +0.0344% | 1h | $2.2M | $502K | 25x |
| MON MON-USD | 0.02518 | +0.0104% | 1h | $49K | $519K | 10x |
| AKT AKT-USD | 0.6623 | +0.0104% | 1h | $82K | $520K | 10x |
| POPCAT POPCAT-USD | 0.05626 | +0.0104% | 1h | $96K | $525K | 10x |
| SEI SEI-USD | 0.06053 | +0.0104% | 1h | $77K | $548K | 25x |
| PENDLE PENDLE-USD | 2.4644 | −0.0056% | 1h | $159K | $574K | 10x |
| ZRO ZRO-USD | 1.1768 | +0.1168% | 1h | $784K | $589K | 10x |
| CASHCAT CASHCAT-USD | 0.1590 | +0.0480% | 1h | $97K | $608K | 5x |
| XPTRWA XPT-USD | 1,792 | +0.0936% | 1h | $207K | $612K | 10x |
| STX STX-USD | 0.3412 | +0.0104% | 1h | $180K | $617K | 10x |
| DRAMRWA DRAM-USD | 62.416 | +0.0360% | 1h | $76K | $622K | 10x |
| BMNRRWA BMNR-USD | 27.792 | 0.0000% | 1h | $52K | $628K | 10x |
| ASTER ASTER-USD | 0.7262 | +0.0096% | 1h | $363K | $635K | 25x |
| EIGEN EIGEN-USD | 0.2405 | +0.0104% | 1h | $88K | $639K | 10x |
| STRK STRK-USD | 0.04330 | +0.0104% | 1h | $121K | $659K | 10x |
| EWYRWA EWY_24_5-USD | 190.61 | +0.0096% | 1h | $301K | $669K | 10x |
| COINRWA COIN_24_5-USD | 197.00 | 0.0000% | 1h | $117K | $695K | 10x |
| NBISRWA NBIS-USD | 235.33 | +0.0040% | 1h | $150K | $701K | 10x |
| TRUMP TRUMP-USD | 2.1579 | −0.0016% | 1h | $74K | $721K | 25x |
| OPENAIRWA OPENAI-USD | 1,621.9 | +0.0048% | 1h | $141K | $740K | 10x |
| NVDARWA NVDA_24_5-USD | 227.44 | +0.0344% | 1h | $675K | $748K | 10x |
| ONDO ONDO-USD | 0.4390 | +0.0104% | 1h | $395K | $798K | 25x |
| PONS PONS-USD | 0.6009 | +0.0608% | 1h | $108K | $813K | 5x |
| MEGA MEGA-USD | 0.04629 | +0.0104% | 1h | $130K | $821K | 5x |
| GRASS GRASS-USD | 0.4242 | +0.0104% | 1h | $213K | $889K | 10x |
| MSFTRWA MSFT_24_5-USD | 501.19 | 0.0000% | 1h | $337K | $890K | 17x |
| PENGU PENGU-USD | 0.008880 | +0.0104% | 1h | $185K | $941K | 10x |
| BCH BCH-USD | 265.51 | −0.0080% | 1h | $112K | $956K | 25x |
| WLD WLD-USD | 0.4577 | +0.0104% | 1h | $220K | $981K | 10x |
| TRX TRX-USD | 0.3475 | +0.0104% | 1h | $195K | $1.0M | 25x |
| LTC LTC-USD | 60.758 | +0.0104% | 1h | $671K | $1.1M | 25x |
| S S-USD | 0.03994 | +0.0104% | 1h | $229K | $1.1M | 10x |
| MURWA MU_24_5-USD | 1,051.6 | +0.0032% | 1h | $566K | $1.1M | 10x |
| XPL XPL-USD | 0.09665 | +0.0104% | 1h | $653K | $1.1M | 25x |
| DELLRWA DELL-USD | 577.85 | +0.0696% | 1h | $334K | $1.2M | 10x |
| USELESS USELESS-USD | 0.2612 | +0.0416% | 1h | $113K | $1.2M | 5x |
| EURRWA EUR-USD | 1.1474 | +0.0032% | 1h | $6.7M | $1.3M | 100x |
| HOODRWA HOOD_24_5-USD | 121.51 | 0.0000% | 1h | $361K | $1.3M | 10x |
| LDO LDO-USD | 0.4274 | +0.0104% | 1h | $257K | $1.3M | 25x |
| ORCLRWA ORCL_24_5-USD | 149.78 | +0.0328% | 1h | $390K | $1.3M | 10x |
| AVAX AVAX-USD | 11.012 | +0.0104% | 1h | $678K | $1.4M | 25x |
| PLTRRWA PLTR_24_5-USD | 182.83 | 0.0000% | 1h | $304K | $1.4M | 10x |
| PAXG PAXG-USD | 4,337.4 | +0.0104% | 1h | $379K | $1.5M | 25x |
| UNI UNI-USD | 9.1092 | +0.0104% | 1h | $293K | $1.6M | 25x |
| JTO JTO-USD | 0.5161 | +0.0104% | 1h | $518K | $1.7M | 10x |
| AAVE AAVE-USD | 142.83 | +0.0104% | 1h | $896K | $1.7M | 50x |
| GOOGLRWA GOOGL-USD | 357.64 | +0.0088% | 1h | $423K | $1.8M | 20x |
| ADA ADA-USD | 0.2477 | +0.0104% | 1h | $537K | $1.8M | 50x |
| XLM XLM-USD | 0.2134 | +0.0104% | 1h | $192K | $1.8M | 10x |
| INTCRWA INTC_24_5-USD | 123.04 | +0.0168% | 1h | $345K | $1.8M | 10x |
| SNDKRWA SNDK_24_5-USD | 1,790.4 | +0.0032% | 1h | $453K | $1.9M | 10x |
| AMDRWA AMD_24_5-USD | 623.10 | +0.0616% | 1h | $464K | $1.9M | 10x |
| MSTRRWA MSTR_24_5-USD | 164.38 | +0.0032% | 1h | $595K | $1.9M | 10x |
| VVV VVV-USD | 30.911 | +0.0104% | 1h | $295K | $1.9M | 5x |
| CHIP CHIP-USD | 0.04763 | +0.0072% | 1h | $217K | $1.9M | 5x |
| AAPLRWA AAPL_24_5-USD | 338.79 | 0.0000% | 1h | $284K | $2.0M | 10x |
| AERO AERO-USD | 0.6924 | +0.0104% | 1h | $210K | $2.0M | 10x |
| LINK LINK-USD | 12.975 | +0.0104% | 1h | $632K | $2.0M | 25x |
| FARTCOIN FARTCOIN-USD | 0.1995 | +0.0584% | 1h | $231K | $2.1M | 25x |
| TAO TAO-USD | 314.82 | +0.0200% | 1h | $923K | $2.4M | 25x |
| ARB ARB-USD | 0.2208 | +0.0024% | 1h | $352K | $2.5M | 25x |
| METARWA META_24_5-USD | 744.26 | 0.0000% | 1h | $550K | $2.7M | 17x |
| AMZNRWA AMZN_24_5-USD | 259.65 | +0.0128% | 1h | $498K | $2.7M | 10x |
| COPPERRWA XCU-USD | 6.8221 | +0.0032% | 1h | $266K | $2.7M | 20x |
| FIL FIL-USD | 0.9992 | +0.0104% | 1h | $708K | $3.3M | 10x |
| TSLARWA TSLA_24_5-USD | 376.40 | 0.0000% | 1h | $481K | $3.4M | 10x |
| SPCXRWA SPCX-USD | 153.05 | +0.0144% | 1h | $734K | $3.8M | 10x |
| DOGE DOGE-USD | 0.1012 | +0.0104% | 1h | $496K | $4.1M | 50x |
| SUI SUI-USD | 1.0389 | +0.0104% | 1h | $1.4M | $4.1M | 50x |
| ENA ENA-USD | 0.2114 | +0.0104% | 1h | $1.6M | $4.2M | 50x |
| PUMP PUMP-USD | 0.004430 | +0.0248% | 1h | $3.9M | $4.3M | 50x |
| BZRWA XBR-USD | 97.034 | +0.0032% | 1h | $680K | $4.3M | 10x |
| LIT LIT-USD | 4.6987 | +0.0064% | 1h | $5.1M | $5.0M | 25x |
| CRCLRWA CRCL_24_5-USD | 92.133 | 0.0000% | 1h | $1.1M | $5.7M | 10x |
| NAS100RWA TECH100m-USD | 30,578.4 | +0.0032% | 1h | $2.0M | $5.7M | 20x |
| BNB BNB-USD | 788.63 | +0.0104% | 1h | $1.8M | $5.9M | 50x |
| XRP XRP-USD | 1.5143 | +0.0104% | 1h | $2.0M | $6.8M | 50x |
| ZEC ZEC-USD | 1,457.3 | +0.0104% | 1h | $2.8M | $7.7M | 10x |
| XMR XMR-USD | 575.86 | +0.0712% | 1h | $3.1M | $8.4M | 25x |
| XAGRWA XAG-USD | 65.993 | +0.0032% | 1h | $5.2M | $11.6M | 10x |
| SP500RWA SPX500m-USD | 7,766.5 | +0.0032% | 1h | $3.2M | $15.1M | 25x |
| NEAR NEAR-USD | 4.4066 | +0.0448% | 1h | $3.9M | $19.7M | 25x |
| CLRWA WTI-USD | 92.950 | +0.0032% | 1h | $2.0M | $20.3M | 10x |
| SOL SOL-USD | 116.77 | +0.0104% | 1h | $8.2M | $37.2M | 50x |
| XAURWA XAU-USD | 4,341.8 | +0.0032% | 1h | $13.2M | $38.3M | 25x |
| HYPE HYPE-USD | 92.792 | +0.0104% | 1h | $18.1M | $43.5M | 50x |
| ETH ETH-USD | 2,733.6 | +0.0104% | 1h | $30.4M | $72.8M | 50x |
| BTC BTC-USD | 85,456.1 | +0.0104% | 1h | $44.6M | $231.0M | 50x |
News from Extended
all| 09-21 15:25 | Listing | Now available to trade: $TEAM, $AAL and $FTNT (Atlassian Corp, American Airlines Group and Fortinet Inc) with up to 5x leverage @extendedapp on X ↗ |
| 09-18 16:32 | Listing | Now available to trade: $KR200 (KOSPI 200) with up to 20x leverage @extendedapp on X ↗ |
| 09-18 13:10 | Product | Migration to Arc. Extended is migrating to Arc as part of a strategic partnership between Circle and Extended focused on three core pillars: 1. Anchoring on-chain trading on Arc, with Circle as a key stakeholder in Extended’s ecosystem 2. Tokenising RWAs while bringing broader market coverage and deeper liquidity across both spot and perpetual markets 3. Distributing trading products within and beyond crypto, directly and through Tier 1 institutional partnerships Beyond the commercial rationale, Arc is also a strong technical fit for Extended: • Deterministic sub-second finality • Predictable, dollar-based gas fees • EVM compatibility The migration is being designed to minimize disruption for users and ensure uninterrupted trading. More details on the partnership, migration timeline, and mechanics will be shared separately. Users will be notified of any action required on their part ahead of migration. @extendedapp on X ↗ |
| 09-17 17:51 | Product | Arc deposits & withdrawals are live on Extended You can now deposit and withdraw USDC via Arc. Log out and log back in first, then select Arc in the network list. Limits and processing times: @extendedapp on X ↗ |
About Extended
Extended is a decentralized perpetual futures exchange on Starknet. It lists 310 active markets, traded $677.3M in the last 24 hours and holds $195.5M in open interest, #10 among the perp DEXs we track.
Funding settles every 1h. BTC longs pay +0.0104% /8h right now and paid 0.876% over the last 30 days.
Key facts
Funding arb here
all| NEAR | long here, Lighter | +0.0528% | +$61 |
| XMR | short here, edgeX | +0.0612% | +$59 |
| LIT | short here, Coinbase International | +0.0256% | +$50 |
| JUP | short here, MEXC | +0.0244% | +$47 |
| SPCX | long here, edgeX | +0.0589% | +$43 |
Price arb here
all| HYPE | short here, Backpack | +0.009% | +$15 |
| LIT | short here, Backpack | +0.055% | +$13 |
| SP500 | short here, Markets by Kinetiq | +0.369% | +$3 |
| ENA | long here, Hyperliquid | +0.319% | $0 |
| XAG | long here, Lighter | +0.088% | −$1 |
Changes
listings, fees, intervalsNone since 2026-09-18.