Volume 24h$680.4M
Open interest$196.4M
Markets310
Max leverage100x
Taker / maker0.025%/0.000%
BTC funding /8h+0.0104%
BTC paid 30d+0.876%
Before you deposit
| Data | Live | updated 02:07 UTC from the exchange API |
| Liquidity | Deep | $196.4M open interest |
| Real volume | Normal | volume is 3.5x open interest a day |
| Book depth | Deep | $18.9M within ±0.5% of the BTC price, both sides |
| KYC | None | on-chain, you keep custody |
Markets
326 markets| Asset | Price | Funding /8h | Every | OI | Vol 24h | Max lev |
|---|---|---|---|---|---|---|
| BONK 1000BONK-USD | 0.000003423 | +0.0104% | 1h | $22K | $4K | 25x |
| PEPE 1000PEPE-USD | 0.000005042 | +0.0584% | 1h | $533K | $219K | 25x |
| SHIB 1000SHIB-USD | 0.000006009 | +0.0104% | 1h | $53K | $4K | 25x |
| XEC kXEC-USD | 0.000008731 | −0.0016% | 1h | $3K | — | 5x |
| FLOKI kFLOKI-USD | 0.00002888 | +0.0104% | 1h | $5K | — | 10x |
| DOGS kDOGS-USD | 0.00005010 | +0.0104% | 1h | $2K | — | 5x |
| LUNC kLUNC-USD | 0.00005455 | +0.0104% | 1h | $2K | — | 10x |
| NEIRO kNEIRO-USD | 0.00009612 | +0.0104% | 1h | $20K | $21K | 5x |
| HMSTR kHMSTR-USD | 0.0001774 | +0.0104% | 1h | $923 | — | 5x |
| NOT kNOT-USD | 0.0005077 | +0.0104% | 1h | $4K | $491 | 5x |
| TAG TAG-USD | 0.0008408 | +0.1104% | 1h | $2K | $179K | 5x |
| TURBO TURBO-USD | 0.001057 | +0.0104% | 1h | $125 | $171K | 5x |
| BOME kBOME-USD | 0.001070 | +0.0104% | 1h | $7K | — | 5x |
| PTB kPTB-USD | 0.001119 | +0.0264% | 1h | $4K | $44K | 5x |
| TAC TAC-USD | 0.001646 | +0.0584% | 1h | $1K | $147K | 5x |
| GALA GALA-USD | 0.002091 | +0.0104% | 1h | $3K | $147K | 5x |
| LINEA LINEA-USD | 0.002855 | +0.0104% | 1h | $10K | $159K | 10x |
| TRIA TRIA-USD | 0.004021 | +0.0104% | 1h | $2K | $169K | 5x |
| JASMY JASMY-USD | 0.004404 | +0.0104% | 1h | $2K | $196K | 10x |
| PUMP PUMP-USD | 0.004521 | +0.0288% | 1h | $3.9M | $4.2M | 50x |
| KAT KAT-USD | 0.004897 | +0.0224% | 1h | $5K | $102K | 5x |
| INX INX-USD | 0.006217 | +0.0504% | 1h | $3K | $113K | 5x |
| HEMI HEMI-USD | 0.006551 | +0.0200% | 1h | $17K | — | 5x |
| SWARMS SWARMS-USD | 0.008226 | +0.0624% | 1h | $7K | $148K | 5x |
| ZORA ZORA-USD | 0.008464 | +0.0104% | 1h | $8K | $168K | 5x |
| PENGU PENGU-USD | 0.008759 | +0.0104% | 1h | $184K | $941K | 10x |
| PEOPLE PEOPLE-USD | 0.009259 | +0.0104% | 1h | $186 | — | 5x |
| MOVE MOVE-USD | 0.009310 | +0.0104% | 1h | $10K | $125K | 5x |
| SAHARA SAHARA-USD | 0.009351 | +0.0104% | 1h | $2K | $213K | 5x |
| GPS GPS-USD | 0.01119 | +0.0104% | 1h | — | — | 5x |
| W W-USD | 0.01186 | +0.0104% | 1h | $59K | $234K | 5x |
| BABY BABY-USD | 0.01243 | +0.0104% | 1h | $1K | $224K | 5x |
| TRUTH TRUTH-USD | 0.01359 | +0.0720% | 1h | $856 | $180K | 5x |
| BILL BILL-USD | 0.01380 | +0.0416% | 1h | $1K | $225K | 5x |
| AGT AGT-USD | 0.01583 | +0.0104% | 1h | $1K | $201K | 5x |
| AZTEC AZTEC-USD | 0.01598 | +0.0104% | 1h | $57K | $454K | 5x |
| CHZ CHZ-USD | 0.01609 | +0.0104% | 1h | $4K | $362K | 10x |
| TST TST-USD | 0.01618 | +0.0984% | 1h | $5K | $123K | 5x |
| IRYS IRYS-USD | 0.01624 | +0.0544% | 1h | $146 | $84K | 5x |
| US US-USD | 0.01640 | +0.0560% | 1h | $1K | $102K | 5x |
| COLLECT COLLECT-USD | 0.01784 | +0.0264% | 1h | $5K | $296K | 5x |
| DYM DYM-USD | 0.01847 | +0.0104% | 1h | $4K | $286K | 5x |
| DEEP DEEP-USD | 0.01992 | +0.0104% | 1h | $3K | $199K | 5x |
| AIGENSYN AIGENSYN-USD | 0.02130 | +0.0104% | 1h | $30 | $238K | 5x |
| CGPT CGPT-USD | 0.02148 | +0.0104% | 1h | $15K | $308K | 5x |
| FIDA FIDA-USD | 0.02154 | +0.0104% | 1h | $3K | $98K | 5x |
| SPK SPK-USD | 0.02169 | +0.0104% | 1h | $723 | $147K | 5x |
| FHE FHE-USD | 0.02244 | +0.0560% | 1h | $3K | $103K | 5x |
| TUT TUT-USD | 0.02253 | +0.0104% | 1h | $406 | — | 5x |
| GWEI GWEI-USD | 0.02316 | +0.0496% | 1h | $8K | $125K | 5x |
| BAS BAS-USD | 0.02407 | +0.0176% | 1h | $3K | $316K | 5x |
| STABLE STABLE-USD | 0.02482 | +0.0104% | 1h | $12K | $144K | 10x |
| Q Q-USD | 0.02526 | +0.0824% | 1h | $11K | $163K | 5x |
| PARTI PARTI-USD | 0.02533 | +0.0160% | 1h | $5K | $180K | 5x |
| MON MON-USD | 0.02538 | +0.0104% | 1h | $48K | $518K | 10x |
| ENJ ENJ-USD | 0.02832 | +0.0104% | 1h | $419 | $185K | 5x |
| PLAY PLAY-USD | 0.02869 | +0.0104% | 1h | $2K | $121K | 5x |
| KAIA KAIA-USD | 0.03230 | +0.0104% | 1h | $4K | $103K | 5x |
| ZEREBRO ZEREBRO-USD | 0.03428 | +0.0384% | 1h | $3K | $158K | 5x |
| NAORIS NAORIS-USD | 0.03708 | +0.0496% | 1h | $3K | $94K | 5x |
| LYN LYN-USD | 0.03888 | +0.0104% | 1h | $5K | $164K | 5x |
| SAGA SAGA-USD | 0.03946 | +0.0104% | 1h | $5K | $133K | 5x |
| S S-USD | 0.04098 | +0.0104% | 1h | $230K | $1.1M | 10x |
| SAND SAND-USD | 0.04162 | −0.0048% | 1h | $3K | $173K | 10x |
| POLYX POLYX-USD | 0.04318 | +0.0104% | 1h | $1K | $165K | 5x |
| STRK STRK-USD | 0.04322 | +0.0104% | 1h | $119K | $665K | 10x |
| RECALL RECALL-USD | 0.04520 | +0.0536% | 1h | $3K | $167K | 5x |
| MEGA MEGA-USD | 0.04550 | +0.0104% | 1h | $131K | $829K | 5x |
| CHIP CHIP-USD | 0.04739 | +0.0104% | 1h | $216K | $1.9M | 5x |
| AIOT AIOT-USD | 0.04957 | +0.0712% | 1h | $4K | $191K | 5x |
| CFX CFX-USD | 0.05384 | +0.0104% | 1h | $4K | $271K | 10x |
| HIVE HIVE-USD | 0.05507 | +0.0104% | 1h | $7K | $86K | 5x |
| POPCAT POPCAT-USD | 0.05590 | +0.0104% | 1h | $96K | $524K | 10x |
| PNUT PNUT-USD | 0.05638 | +0.0104% | 1h | $8K | $143K | 5x |
| JELLYJELLY JELLYJELLY-USD | 0.05689 | +0.0704% | 1h | $1K | $98K | 5x |
| WLFI WLFI-USD | 0.05730 | +0.0104% | 1h | $133K | $487K | 10x |
| AKE AKE-USD | 0.05822 | +0.0320% | 1h | $80K | $287K | 5x |
| VELVET VELVET-USD | 0.05829 | +0.0208% | 1h | $1K | $159K | 5x |
| SEI SEI-USD | 0.06040 | +0.0104% | 1h | $78K | $546K | 25x |
| H H-USD | 0.06802 | +0.0104% | 1h | $10K | $101K | 5x |
| BASED BASED-USD | 0.06849 | +0.0104% | 1h | $1K | $199K | 5x |
| AIA AIA-USD | 0.06964 | +0.0152% | 1h | $3K | $221K | 5x |
| NIL NIL-USD | 0.07320 | +0.0104% | 1h | $18K | $96K | 5x |
| LAYER LAYER-USD | 0.07675 | +0.0104% | 1h | $3K | $170K | 5x |
| ARC ARC-USD | 0.07842 | +0.0432% | 1h | $29K | $194K | 5x |
| SAPIEN SAPIEN-USD | 0.07866 | +0.0104% | 1h | $3K | $156K | 5x |
| ZBT ZBT-USD | 0.08411 | +0.0104% | 1h | $895 | $121K | 5x |
| DUSK DUSK-USD | 0.08634 | +0.0104% | 1h | $1K | $146K | 5x |
| GTC GTC-USD | 0.08765 | +0.0104% | 1h | $2K | $142K | 5x |
| BEAT BEAT-USD | 0.08834 | +0.0456% | 1h | $4K | $228K | 5x |
| ONG ONG-USD | 0.09174 | −0.0832% | 1h | $174K | $18K | 5x |
| HBAR HBAR-USD | 0.09179 | +0.0088% | 1h | $51K | $277K | 10x |
| XPL XPL-USD | 0.09595 | +0.0104% | 1h | $640K | $1.1M | 25x |
| DOGE DOGE-USD | 0.1003 | +0.0104% | 1h | $562K | $4.0M | 50x |
| MARS MARS-USD | 0.1055 | +0.0104% | 1h | $79K | $339K | 5x |
| BSB BSB-USD | 0.1065 | +0.0280% | 1h | $896 | $181K | 5x |
| POL POL-USD | 0.1104 | +0.0104% | 1h | $92K | $446K | 10x |
| ALGO ALGO-USD | 0.1114 | +0.0104% | 1h | $4K | $229K | 10x |
| PRL PRL-USD | 0.1173 | +0.0504% | 1h | $2K | $151K | 5x |
| AVNT AVNT-USD | 0.1179 | +0.0104% | 1h | $26K | $237K | 10x |
| KITE KITE-USD | 0.1199 | +0.0112% | 1h | $18K | $94K | 10x |
| OP OP-USD | 0.1269 | +0.0104% | 1h | $101K | $392K | 25x |
| OPG OPG-USD | 0.1312 | +0.0104% | 1h | $4K | $97K | 5x |
| DYDX DYDX-USD | 0.1374 | +0.0104% | 1h | $1K | $107K | 10x |
| CFG CFG-USD | 0.1391 | +0.0104% | 1h | $29K | $294K | 5x |
| OPEN OPEN-USD | 0.1443 | +0.0104% | 1h | $8K | $107K | 5x |
| UB UB-USD | 0.1468 | +0.0104% | 1h | $950 | $170K | 5x |
| APE APE-USD | 0.1475 | +0.0104% | 1h | $4K | $202K | 10x |
| IO IO-USD | 0.1518 | +0.0104% | 1h | $1K | $132K | 5x |
| RED RED-USD | 0.1562 | +0.0104% | 1h | $31 | — | 5x |
| CASHCAT CASHCAT-USD | 0.1620 | +0.0104% | 1h | $97K | $489K | 5x |
| GRVT GRVT-USD | 0.1876 | +0.0104% | 1h | $102K | $425K | 5x |
| FARTCOIN FARTCOIN-USD | 0.1925 | +0.0632% | 1h | $209K | $2.0M | 25x |
| SOON SOON-USD | 0.1959 | +0.0568% | 1h | $6K | $194K | 5x |
| FET FET-USD | 0.2028 | +0.0104% | 1h | $35K | $252K | 10x |
| B B-USD | 0.2033 | +0.0576% | 1h | $18K | $214K | 5x |
| ENA ENA-USD | 0.2119 | +0.0136% | 1h | $1.6M | $4.1M | 50x |
| XLM XLM-USD | 0.2120 | +0.0104% | 1h | $189K | $1.8M | 10x |
| ARB ARB-USD | 0.2213 | 0.0000% | 1h | $352K | $2.5M | 25x |
| DATA DATA-USD | 0.2266 | −0.2104% | 1h | $941 | $60 | 5x |
| MAGMA MAGMA-USD | 0.2310 | +0.0168% | 1h | $970 | — | 5x |
| EIGEN EIGEN-USD | 0.2407 | +0.0104% | 1h | $89K | $639K | 10x |
| WIF WIF-USD | 0.2461 | +0.0104% | 1h | $8K | $152K | 25x |
| ADA ADA-USD | 0.2461 | +0.0104% | 1h | $534K | $1.8M | 50x |
| USELESS USELESS-USD | 0.2813 | +0.0608% | 1h | $300K | $1.1M | 5x |
| JUP JUP-USD | 0.2949 | +0.0376% | 1h | $2.2M | $490K | 25x |
| STX STX-USD | 0.3362 | +0.0104% | 1h | $177K | $620K | 10x |
| GENIUS GENIUS-USD | 0.3466 | +0.0192% | 1h | $1K | $174K | 5x |
| TRX TRX-USD | 0.3482 | +0.0104% | 1h | $195K | $1.0M | 25x |
| KAITO KAITO-USD | 0.3519 | +0.0104% | 1h | $79K | $54K | 10x |
| CRV CRV-USD | 0.3677 | +0.0104% | 1h | $243K | $474K | 25x |
| GRASS GRASS-USD | 0.4157 | +0.0104% | 1h | $206K | $903K | 10x |
| LDO LDO-USD | 0.4291 | +0.0104% | 1h | $260K | $1.3M | 25x |
| ONDO ONDO-USD | 0.4416 | +0.0104% | 1h | $398K | $787K | 25x |
| TIA TIA-USD | 0.4417 | +0.0104% | 1h | $42K | $198K | 25x |
| WLD WLD-USD | 0.4647 | +0.0104% | 1h | $215K | $887K | 10x |
| RE RE-USD | 0.4688 | +0.0104% | 1h | $796 | — | 5x |
| SPX SPX-USD | 0.5105 | +0.0104% | 1h | $34K | $251K | 10x |
| JTO JTO-USD | 0.5139 | +0.0104% | 1h | $517K | $1.7M | 10x |
| EDGE EDGE-USD | 0.5953 | +0.0496% | 1h | $27K | $195K | 5x |
| PONS PONS-USD | 0.6024 | +0.0472% | 1h | $249K | $670K | 5x |
| RUNE RUNE-USD | 0.6301 | +0.0104% | 1h | $4K | $164K | 10x |
| AKT AKT-USD | 0.6623 | +0.0104% | 1h | $82K | $512K | 10x |
| AERO AERO-USD | 0.6903 | +0.0104% | 1h | $206K | $2.0M | 10x |
| ETHFI ETHFI-USD | 0.7121 | +0.0104% | 1h | $100K | $381K | 10x |
| VIRTUAL VIRTUAL-USD | 0.7202 | +0.0104% | 1h | $54K | $277K | 10x |
| BTW BTW-USD | 0.7253 | +0.0808% | 1h | $31K | $15K | 5x |
| ASTER ASTER-USD | 0.7373 | +0.0104% | 1h | $369K | $639K | 25x |
| APT APT-USD | 0.7722 | +0.0104% | 1h | $79K | $487K | 25x |
| EVAA EVAA-USD | 0.8395 | +0.1048% | 1h | $5K | $144K | 5x |
| MOVR MOVR-USD | 0.8980 | +0.0104% | 1h | $7K | $202K | 5x |
| FIL FIL-USD | 1.0040 | +0.0048% | 1h | $706K | $3.3M | 10x |
| SUI SUI-USD | 1.0434 | +0.0104% | 1h | $1.5M | $4.0M | 50x |
| AXS AXS-USD | 1.0720 | +0.0104% | 1h | $9K | $240K | 10x |
| EURRWA EUR-USD | 1.1465 | +0.0032% | 1h | $6.7M | $1.3M | 100x |
| ZRO ZRO-USD | 1.1716 | +0.0840% | 1h | $785K | $590K | 10x |
| DOT DOT-USD | 1.1968 | +0.0104% | 1h | $17K | $303K | 25x |
| GRAM GRAM-USD | 1.4482 | +0.0104% | 1h | $169K | $123K | 5x |
| XRP XRP-USD | 1.5120 | +0.0104% | 1h | $2.0M | $6.9M | 50x |
| ORCA ORCA-USD | 1.5156 | +0.0104% | 1h | $4K | $124K | 5x |
| PIEVERSE PIEVERSE-USD | 1.7916 | +0.0472% | 1h | $42K | $245K | 5x |
| ATOM ATOM-USD | 1.7996 | +0.0104% | 1h | $5K | $208K | 10x |
| RENDER RENDER-USD | 1.8665 | +0.0104% | 1h | $27K | $198K | 10x |
| TRUMP TRUMP-USD | 2.1829 | +0.0104% | 1h | $116K | $705K | 25x |
| PENDLE PENDLE-USD | 2.4961 | −0.0128% | 1h | $162K | $566K | 10x |
| MORPHO MORPHO-USD | 2.6295 | +0.0104% | 1h | $101K | $350K | 10x |
| ICP ICP-USD | 2.9878 | +0.0104% | 1h | $22K | $123K | 10x |
| NATGASRWA XNG-USD | 2.9998 | +0.0032% | 1h | $110K | $442K | 5x |
| NEAR NEAR-USD | 4.4037 | +0.0104% | 1h | $3.8M | $18.6M | 25x |
| AR AR-USD | 4.5413 | +0.0088% | 1h | $37K | $239K | 10x |
| KSM KSM-USD | 4.6224 | +0.0104% | 1h | $77K | $315K | 5x |
| LIT LIT-USD | 4.6903 | +0.0104% | 1h | $5.1M | $5.0M | 25x |
| ORDI ORDI-USD | 4.8968 | +0.0104% | 1h | $3K | $192K | 5x |
| PROM PROM-USD | 4.9127 | +0.0104% | 1h | $906 | — | 5x |
| ENS ENS-USD | 6.6896 | +0.0104% | 1h | $892 | $118K | 10x |
| COPPERRWA XCU-USD | 6.8138 | +0.0456% | 1h | $224K | $2.8M | 20x |
| FLNCRWA FLNC-USD | 7.3833 | 0.0000% | 1h | $8K | $72K | 10x |
| ZEN ZEN-USD | 7.7236 | +0.0104% | 1h | $24K | $124K | 5x |
| INJ INJ-USD | 7.7949 | +0.0104% | 1h | $117K | $364K | 10x |
| BBRWA BB-USD | 8.5876 | +0.0448% | 1h | $9K | $21K | 10x |
| ETC ETC-USD | 8.8226 | +0.0104% | 1h | $14K | $89K | 25x |
| UNI UNI-USD | 9.1131 | +0.0104% | 1h | $303K | $1.5M | 25x |
| NOKRWA NOK-USD | 11.027 | 0.0000% | 1h | $37K | $173K | 10x |
| AVAX AVAX-USD | 11.149 | +0.0104% | 1h | $671K | $1.6M | 25x |
| LINK LINK-USD | 13.028 | +0.0104% | 1h | $703K | $2.0M | 25x |
| MARARWA MARA-USD | 13.321 | +0.0040% | 1h | $1K | — | 5x |
| PURRRWA PURR-USD | 13.542 | −0.0024% | 1h | $201K | $235K | 10x |
| AALRWA AAL-USD | 13.600 | +0.0040% | 1h | — | — | 5x |
| TTDRWA TTD-USD | 13.930 | +0.0040% | 1h | — | — | 5x |
| CLSKRWA CLSK-USD | 14.850 | +0.0040% | 1h | — | — | 5x |
| RGTIRWA RGTI_24_5-USD | 16.585 | +0.0040% | 1h | $3K | — | 5x |
| USARRWA USAR-USD | 16.948 | 0.0000% | 1h | $788 | $157K | 10x |
| SOFIRWA SOFI-USD | 16.995 | +0.0040% | 1h | $2K | $363 | 5x |
| KORURWA KORU-USD | 22.904 | −0.0024% | 1h | $6K | $206K | 5x |
| RIOTRWA RIOT-USD | 24.291 | +0.0040% | 1h | $485 | $498 | 5x |
| BMNRRWA BMNR-USD | 27.816 | 0.0000% | 1h | $52K | $634K | 10x |
| VVV VVV-USD | 31.006 | +0.0104% | 1h | $293K | $1.9M | 5x |
| MINIMAXRWA MINIMAX-USD | 38.494 | +0.1200% | 1h | $3K | — | 10x |
| GIGGLE GIGGLE-USD | 38.799 | +0.0104% | 1h | $1K | $164K | 5x |
| SMCIRWA SMCI-USD | 41.529 | +0.0208% | 1h | $580 | $10K | 10x |
| IRENRWA IREN_24_5-USD | 47.375 | +0.0040% | 1h | $4K | $7K | 5x |
| GFSRWA GFS-USD | 48.800 | +0.0040% | 1h | — | $3K | 10x |
| QNTRWA QNT-USD | 51.706 | +0.2184% | 1h | $8K | $155K | 10x |
| DASH DASH-USD | 60.663 | +0.0104% | 1h | $11K | $204K | 10x |
| LTC LTC-USD | 60.919 | +0.0104% | 1h | $679K | $1.1M | 25x |
| ASTSRWA ASTS-USD | 62.118 | +0.0016% | 1h | $8K | $225K | 10x |
| DRAMRWA DRAM-USD | 62.293 | +0.0552% | 1h | $75K | $669K | 10x |
| GEHCRWA GEHC-USD | 64.738 | +0.0040% | 1h | — | — | 10x |
| XAGRWA XAG-USD | 66.242 | +0.0032% | 1h | $5.3M | $12.2M | 10x |
| RKLBRWA RKLB-USD | 71.204 | 0.0000% | 1h | $14K | $199K | 10x |
| XELRWA XEL-USD | 71.815 | +0.0040% | 1h | $10K | $10K | 10x |
| ONRWA ON_24_5-USD | 72.545 | +0.0040% | 1h | $2K | — | 10x |
| NFLXRWA NFLX-USD | 73.535 | +0.0048% | 1h | $16K | $29K | 10x |
| UNITREERWA UNITREE-USD | 74.521 | 0.0000% | 1h | $259K | $13K | 5x |
| MCHPRWA MCHP-USD | 75.108 | +0.0040% | 1h | $3K | — | 10x |
| PDDRWA PDD_24_5-USD | 79.775 | +0.0040% | 1h | $3K | — | 5x |
| AXTIRWA AXTI-USD | 81.239 | +0.0024% | 1h | $9K | $207K | 10x |
| CRWVRWA CRWV-USD | 85.898 | +0.0096% | 1h | $16K | $307K | 10x |
| CRCLRWA CRCL_24_5-USD | 91.486 | +0.0016% | 1h | $1.1M | $5.7M | 10x |
| CLRWA WTI-USD | 92.980 | +0.0032% | 1h | $2.1M | $23.4M | 10x |
| HYPE HYPE-USD | 93.270 | +0.0104% | 1h | $18.3M | $43.5M | 50x |
| SBUXRWA SBUX-USD | 94.929 | +0.0040% | 1h | — | — | 10x |
| BZRWA XBR-USD | 97.023 | +0.0032% | 1h | $677K | $4.9M | 10x |
| WMTRWA WMT-USD | 107.51 | +0.0440% | 1h | $23K | $115K | 10x |
| AAOIRWA AAOI-USD | 110.97 | 0.0000% | 1h | $17K | $211K | 10x |
| CSCORWA CSCO_24_5-USD | 111.30 | +0.0104% | 1h | $232K | $2K | 10x |
| SOL SOL-USD | 117.53 | +0.0104% | 1h | $8.2M | $36.0M | 50x |
| BABARWA BABA_24_5-USD | 117.84 | +0.0176% | 1h | $46K | $368K | 10x |
| HOODRWA HOOD_24_5-USD | 121.56 | 0.0000% | 1h | $358K | $1.3M | 10x |
| INTCRWA INTC_24_5-USD | 122.87 | +0.0160% | 1h | $341K | $1.8M | 10x |
| SHOPRWA SHOP-USD | 138.72 | +0.0120% | 1h | $263K | $6K | 10x |
| AAVE AAVE-USD | 144.18 | +0.0104% | 1h | $917K | $1.7M | 50x |
| SOXLRWA SOXL-USD | 145.21 | +0.0128% | 1h | $25K | $241K | 10x |
| CDWRWA CDW-USD | 146.49 | +0.0040% | 1h | — | — | 10x |
| ORCLRWA ORCL_24_5-USD | 149.22 | +0.0248% | 1h | $389K | $1.3M | 10x |
| SPCXRWA SPCX-USD | 152.96 | +0.0208% | 1h | $736K | $3.8M | 10x |
| USDJPYRWA USDJPY-USD | 157.49 | −0.0080% | 1h | $841K | $93K | 25x |
| GLWRWA GLW-USD | 162.08 | +0.0432% | 1h | $2K | $1K | 10x |
| MSTRRWA MSTR_24_5-USD | 164.31 | +0.0032% | 1h | $594K | $1.9M | 10x |
| TMUSRWA TMUS-USD | 165.28 | +0.0040% | 1h | $24K | $5K | 10x |
| BKNGRWA BKNG-USD | 168.53 | +0.0040% | 1h | $27K | $12K | 10x |
| MRNARWA MRNA-USD | 173.65 | +0.0056% | 1h | $32K | $32K | 10x |
| FTNTRWA FTNT-USD | 175.46 | +0.0040% | 1h | $5K | $5K | 5x |
| ODFLRWA ODFL-USD | 177.16 | +0.0040% | 1h | — | — | 10x |
| PLTRRWA PLTR_24_5-USD | 182.51 | 0.0000% | 1h | $306K | $1.4M | 10x |
| KLACRWA KLAC_24_5-USD | 186.21 | +0.0040% | 1h | $5K | $4K | 10x |
| CRDORWA CRDO_24_5-USD | 189.40 | +0.0040% | 1h | $1K | — | 5x |
| FANGRWA FANG-USD | 189.54 | +0.0040% | 1h | $42 | — | 5x |
| EWYRWA EWY_24_5-USD | 190.30 | +0.0352% | 1h | $302K | $665K | 10x |
| SKHYRWA SKHY-USD | 193.05 | 0.0000% | 1h | $56K | $7K | 10x |
| TEAMRWA TEAM-USD | 195.44 | +0.0040% | 1h | — | — | 5x |
| QCOMRWA QCOM-USD | 196.26 | +0.0184% | 1h | $107K | $412K | 10x |
| COINRWA COIN_24_5-USD | 197.57 | 0.0000% | 1h | $119K | $697K | 10x |
| SAMSUNGRWA SAMSUNG-USD | 205.67 | 0.0000% | 1h | $193K | $83K | 10x |
| HONRWA HON-USD | 206.69 | +0.0040% | 1h | — | — | 10x |
| CBRSRWA CBRS_24_5-USD | 209.26 | +0.0288% | 1h | $46K | $268K | 10x |
| TTWORWA TTWO-USD | 209.89 | +0.0040% | 1h | $75K | $2K | 10x |
| ADSKRWA ADSK-USD | 218.78 | +0.0040% | 1h | — | — | 10x |
| NVDARWA NVDA_24_5-USD | 227.53 | +0.0232% | 1h | $689K | $714K | 10x |
| STLDRWA STLD-USD | 230.01 | +0.0040% | 1h | — | — | 10x |
| IBMRWA IBM-USD | 231.61 | +0.0096% | 1h | $53K | $235K | 10x |
| NXPIRWA NXPI-USD | 233.86 | +0.0040% | 1h | — | $2K | 10x |
| NBISRWA NBIS-USD | 234.14 | +0.0160% | 1h | $147K | $698K | 10x |
| DDOGRWA DDOG-USD | 245.00 | +0.0040% | 1h | — | — | 10x |
| CRWDRWA CRWD_24_5-USD | 248.87 | +0.0048% | 1h | $99K | — | 10x |
| ADBERWA ADBE_24_5-USD | 249.69 | +0.0040% | 1h | $999 | $2K | 10x |
| AMZNRWA AMZN_24_5-USD | 259.50 | +0.0208% | 1h | $498K | $2.7M | 10x |
| MRVLRWA MRVL-USD | 260.54 | +0.0048% | 1h | $51K | $356K | 10x |
| CEGRWA CEG-USD | 262.60 | +0.0040% | 1h | $525 | — | 5x |
| BCH BCH-USD | 264.60 | −0.0112% | 1h | $112K | $953K | 25x |
| TXNRWA TXN-USD | 271.05 | +0.0040% | 1h | $41K | $12K | 10x |
| BERWA BE-USD | 275.00 | +0.0088% | 1h | $46K | $262K | 10x |
| CDNSRWA CDNS-USD | 295.40 | +0.0040% | 1h | — | — | 10x |
| INTURWA INTU-USD | 304.00 | +0.0040% | 1h | $298 | $298 | 10x |
| LRCXRWA LRCX_24_5-USD | 305.26 | +0.0040% | 1h | — | — | 10x |
| TAO TAO-USD | 317.61 | +0.0928% | 1h | $900K | $2.3M | 25x |
| COHRRWA COHR-USD | 323.43 | 0.0000% | 1h | $33K | $193K | 10x |
| ARMRWA ARM-USD | 328.20 | +0.0184% | 1h | $36K | $273K | 10x |
| APPRWA APP_24_5-USD | 330.49 | +0.0040% | 1h | $23K | $6K | 10x |
| AAPLRWA AAPL_24_5-USD | 339.04 | +0.0008% | 1h | $288K | $2.0M | 10x |
| ALABRWA ALAB_24_5-USD | 344.66 | +0.0040% | 1h | $12K | — | 10x |
| GOOGLRWA GOOGL-USD | 357.53 | +0.0064% | 1h | $421K | $1.8M | 20x |
| AVGORWA AVGO-USD | 365.34 | +0.0152% | 1h | $63K | $429K | 10x |
| KIOXIARWA KIOXIA-USD | 370.95 | −0.1088% | 1h | $5K | — | 10x |
| TSLARWA TSLA_24_5-USD | 377.39 | 0.0000% | 1h | $479K | $8.0M | 10x |
| ADIRWA ADI-USD | 384.11 | +0.0040% | 1h | $47K | — | 10x |
| TERRWA TER_24_5-USD | 386.00 | +0.0040% | 1h | $36K | $4K | 10x |
| AMGNRWA AMGN-USD | 392.70 | +0.0040% | 1h | $20K | — | 10x |
| ISRGRWA ISRG-USD | 402.00 | +0.0040% | 1h | — | — | 10x |
| SNPSRWA SNPS-USD | 403.03 | +0.0040% | 1h | $16K | — | 10x |
| TSMRWA TSM-USD | 443.92 | +0.0048% | 1h | $1K | $197K | 10x |
| WDCRWA WDC-USD | 450.88 | 0.0000% | 1h | $5K | $136K | 10x |
| AXONRWA AXON-USD | 452.02 | +0.0040% | 1h | $2K | — | 10x |
| LINRWA LIN-USD | 457.40 | +0.0040% | 1h | — | — | 10x |
| AMATRWA AMAT-USD | 469.77 | +0.0232% | 1h | $5K | $27K | 10x |
| MSFTRWA MSFT_24_5-USD | 501.47 | 0.0000% | 1h | $338K | $891K | 17x |
| VRTXRWA VRTX-USD | 514.93 | +0.0040% | 1h | — | — | 10x |
| DELLRWA DELL-USD | 576.41 | +0.0656% | 1h | $339K | $1.2M | 10x |
| XMR XMR-USD | 588.09 | +0.1560% | 1h | $3.2M | $8.0M | 25x |
| AMDRWA AMD_24_5-USD | 620.84 | +0.0792% | 1h | $463K | $1.9M | 10x |
| METARWA META_24_5-USD | 741.69 | 0.0000% | 1h | $548K | $2.7M | 17x |
| BNB BNB-USD | 789.44 | +0.0104% | 1h | $1.8M | $5.9M | 50x |
| REGNRWA REGN-USD | 798.31 | +0.0040% | 1h | — | — | 10x |
| STXXRWA STXX-USD | 880.15 | 0.0000% | 1h | $45K | $345K | 10x |
| COSTRWA COST-USD | 898.25 | +0.0040% | 1h | — | — | 10x |
| LITERWA LITE-USD | 958.96 | +0.0208% | 1h | $13K | $203K | 10x |
| MURWA MU_24_5-USD | 1,049.8 | +0.0032% | 1h | $564K | $1.1M | 10x |
| KR200RWA KR200-USD | 1,136.1 | +0.1536% | 1h | $3K | $7K | 20x |
| MPWRRWA MPWR-USD | 1,281.8 | +0.0040% | 1h | $37K | — | 10x |
| SKHYNIXRWA SKHYNIX-USD | 1,412.3 | +0.0064% | 1h | $2.4M | $71K | 10x |
| ZEC ZEC-USD | 1,466.7 | +0.0104% | 1h | $2.8M | $7.7M | 10x |
| OPENAIRWA OPENAI-USD | 1,622.1 | +0.0048% | 1h | $131K | $720K | 10x |
| MKR MKR-USD | 1,663.9 | +0.0104% | 1h | $12 | — | 10x |
| ASMLRWA ASML-USD | 1,722.1 | +0.0480% | 1h | $4K | $340K | 10x |
| SNDKRWA SNDK_24_5-USD | 1,786.5 | +0.0032% | 1h | $477K | $1.7M | 10x |
| XPTRWA XPT-USD | 1,797.2 | +0.0704% | 1h | $204K | $617K | 10x |
| MELIRWA MELI-USD | 1,822.5 | +0.0040% | 1h | $14K | $2K | 10x |
| ANTHROPICRWA ANTHROP-USD | 2,102.5 | +0.0048% | 1h | $19K | $22K | 10x |
| ETH ETH-USD | 2,747.1 | +0.0104% | 1h | $30.6M | $72.4M | 50x |
| PAXG PAXG-USD | 4,342.1 | +0.0104% | 1h | $382K | $1.4M | 25x |
| XAUT XAUT-USD | 4,345.7 | +0.0088% | 1h | $272K | $213K | 25x |
| XAURWA XAU-USD | 4,347.4 | +0.0032% | 1h | $13.5M | $40.5M | 25x |
| SP500RWA SPX500m-USD | 7,768.7 | +0.0032% | 1h | $3.2M | $15.5M | 25x |
| NAS100RWA TECH100m-USD | 30,580.6 | +0.0032% | 1h | $2.2M | $5.4M | 20x |
| JP225RWA JP225-USD | 66,801 | +0.0048% | 1h | $6K | — | 25x |
| BTC BTC-USD | 85,574.1 | +0.0104% | 1h | $44.2M | $226.6M | 50x |
News from Extended
all| 09-21 15:25 | Listing | Now available to trade: $TEAM, $AAL and $FTNT (Atlassian Corp, American Airlines Group and Fortinet Inc) with up to 5x leverage @extendedapp on X ↗ |
| 09-18 16:32 | Listing | Now available to trade: $KR200 (KOSPI 200) with up to 20x leverage @extendedapp on X ↗ |
| 09-18 13:10 | Product | Migration to Arc. Extended is migrating to Arc as part of a strategic partnership between Circle and Extended focused on three core pillars: 1. Anchoring on-chain trading on Arc, with Circle as a key stakeholder in Extended’s ecosystem 2. Tokenising RWAs while bringing broader market coverage and deeper liquidity across both spot and perpetual markets 3. Distributing trading products within and beyond crypto, directly and through Tier 1 institutional partnerships Beyond the commercial rationale, Arc is also a strong technical fit for Extended: • Deterministic sub-second finality • Predictable, dollar-based gas fees • EVM compatibility The migration is being designed to minimize disruption for users and ensure uninterrupted trading. More details on the partnership, migration timeline, and mechanics will be shared separately. Users will be notified of any action required on their part ahead of migration. @extendedapp on X ↗ |
| 09-17 17:51 | Product | Arc deposits & withdrawals are live on Extended You can now deposit and withdraw USDC via Arc. Log out and log back in first, then select Arc in the network list. Limits and processing times: @extendedapp on X ↗ |
About Extended
Extended is a decentralized perpetual futures exchange on Starknet. It lists 310 active markets, traded $680.4M in the last 24 hours and holds $196.4M in open interest, #9 among the perp DEXs we track.
Funding settles every 1h. BTC longs pay +0.0104% /8h right now and paid 0.876% over the last 30 days.
Key facts
Funding arb here
all| NEAR | long here, Lighter | +0.0904% | +$60 |
| XMR | short here, edgeX | +0.1460% | +$57 |
| LIT | short here, Coinbase International | +0.0128% | +$55 |
| JUP | short here, MEXC | +0.0276% | +$44 |
| AVAX | short here, Deribit | +0.0213% | +$31 |
Price arb here
all| NEAR | short here, Coinbase International | +0.624% | +$34 |
| ETH | short here, Bulk | +0.137% | +$7 |
| TAO | long here, Coinbase International | +0.680% | +$6 |
| CL | short here, StandX | +0.693% | +$4 |
| SP500 | short here, Markets by Kinetiq | +0.373% | +$4 |
Changes
listings, fees, intervalsNone since 2026-09-18.