Volume 24h$680.4M
Open interest$196.4M
Markets310
Max leverage100x
Taker / maker0.025%/0.000%
BTC funding /8h+0.0104%
BTC paid 30d+0.876%
Before you deposit
| Data | Live | updated 02:07 UTC from the exchange API |
| Liquidity | Deep | $196.4M open interest |
| Real volume | Normal | volume is 3.5x open interest a day |
| Book depth | Deep | $18.9M within ±0.5% of the BTC price, both sides |
| KYC | None | on-chain, you keep custody |
Markets
326 markets| Asset | Price | Funding /8h | Every | OI | Vol 24h | Max lev |
|---|---|---|---|---|---|---|
| NATGASRWA XNG-USD | 2.9998 | +0.0032% | 1h | $110K | $442K | 5x |
| POLYX POLYX-USD | 0.04318 | +0.0104% | 1h | $1K | $165K | 5x |
| ORDI ORDI-USD | 4.8968 | +0.0104% | 1h | $3K | $192K | 5x |
| ZEN ZEN-USD | 7.7171 | +0.0104% | 1h | $24K | $124K | 5x |
| GALA GALA-USD | 0.002089 | +0.0104% | 1h | $3K | $147K | 5x |
| PEOPLE PEOPLE-USD | 0.009262 | +0.0104% | 1h | $186 | — | 5x |
| KORURWA KORU-USD | 22.914 | −0.0024% | 1h | $6K | $206K | 5x |
| CRDORWA CRDO_24_5-USD | 189.26 | +0.0040% | 1h | $1K | — | 5x |
| UNITREERWA UNITREE-USD | 74.480 | 0.0000% | 1h | $259K | $13K | 5x |
| IRENRWA IREN_24_5-USD | 47.375 | +0.0040% | 1h | $4K | $7K | 5x |
| DYM DYM-USD | 0.01845 | +0.0104% | 1h | $4K | $286K | 5x |
| W W-USD | 0.01186 | +0.0104% | 1h | $59K | $234K | 5x |
| BOME kBOME-USD | 0.001069 | +0.0104% | 1h | $7K | — | 5x |
| SOFIRWA SOFI-USD | 16.995 | +0.0040% | 1h | $2K | $363 | 5x |
| SAGA SAGA-USD | 0.03955 | +0.0104% | 1h | $5K | $133K | 5x |
| NOT kNOT-USD | 0.0005074 | +0.0104% | 1h | $4K | $491 | 5x |
| TURBO TURBO-USD | 0.001057 | +0.0104% | 1h | $125 | $171K | 5x |
| IO IO-USD | 0.1518 | +0.0104% | 1h | $1K | $132K | 5x |
| HMSTR kHMSTR-USD | 0.0001772 | +0.0104% | 1h | $923 | — | 5x |
| NEIRO kNEIRO-USD | 0.00009597 | +0.0104% | 1h | $20K | $21K | 5x |
| PNUT PNUT-USD | 0.05637 | +0.0104% | 1h | $8K | $143K | 5x |
| MOVE MOVE-USD | 0.009328 | +0.0104% | 1h | $10K | $125K | 5x |
| VVV VVV-USD | 30.931 | +0.0104% | 1h | $291K | $1.9M | 5x |
| LAYER LAYER-USD | 0.07675 | +0.0104% | 1h | $3K | $170K | 5x |
| NIL NIL-USD | 0.07308 | +0.0104% | 1h | $18K | $96K | 5x |
| BABY BABY-USD | 0.01241 | +0.0104% | 1h | $1K | $224K | 5x |
| ZORA ZORA-USD | 0.008467 | +0.0104% | 1h | $8K | $168K | 5x |
| HEMI HEMI-USD | 0.006548 | +0.0200% | 1h | $17K | — | 5x |
| MEGA MEGA-USD | 0.04551 | +0.0104% | 1h | $131K | $829K | 5x |
| AZTEC AZTEC-USD | 0.01596 | +0.0104% | 1h | $57K | $454K | 5x |
| CHIP CHIP-USD | 0.04711 | +0.0104% | 1h | $214K | $1.9M | 5x |
| GRAM GRAM-USD | 1.4477 | +0.0104% | 1h | $169K | $123K | 5x |
| CASHCAT CASHCAT-USD | 0.1620 | +0.0104% | 1h | $97K | $489K | 5x |
| PONS PONS-USD | 0.6017 | +0.0472% | 1h | $249K | $670K | 5x |
| USELESS USELESS-USD | 0.2807 | +0.0608% | 1h | $298K | $1.1M | 5x |
| EDGE EDGE-USD | 0.5939 | +0.0496% | 1h | $27K | $195K | 5x |
| RGTIRWA RGTI_24_5-USD | 16.585 | +0.0040% | 1h | $3K | — | 5x |
| ARC ARC-USD | 0.07838 | +0.0432% | 1h | $29K | $194K | 5x |
| CLSKRWA CLSK-USD | 14.850 | +0.0040% | 1h | — | — | 5x |
| DATA DATA-USD | 0.2263 | −0.2104% | 1h | $941 | $60 | 5x |
| TRUTH TRUTH-USD | 0.01359 | +0.0720% | 1h | $856 | $180K | 5x |
| EVAA EVAA-USD | 0.8318 | +0.1048% | 1h | $5K | $144K | 5x |
| FHE FHE-USD | 0.02243 | +0.0560% | 1h | $3K | $103K | 5x |
| SAPIEN SAPIEN-USD | 0.07870 | +0.0104% | 1h | $3K | $156K | 5x |
| AIOT AIOT-USD | 0.04960 | +0.0712% | 1h | $4K | $191K | 5x |
| ZEREBRO ZEREBRO-USD | 0.03427 | +0.0384% | 1h | $3K | $158K | 5x |
| OPEN OPEN-USD | 0.1442 | +0.0104% | 1h | $8K | $107K | 5x |
| RECALL RECALL-USD | 0.04520 | +0.0536% | 1h | $3K | $167K | 5x |
| PROM PROM-USD | 4.9127 | +0.0104% | 1h | $906 | — | 5x |
| PTB kPTB-USD | 0.001121 | +0.0264% | 1h | $4K | $44K | 5x |
| ENJ ENJ-USD | 0.02831 | +0.0104% | 1h | $419 | $185K | 5x |
| OPG OPG-USD | 0.1311 | +0.0104% | 1h | $4K | $97K | 5x |
| GRVT GRVT-USD | 0.1876 | +0.0104% | 1h | $102K | $425K | 5x |
| TAG TAG-USD | 0.0008405 | +0.1104% | 1h | $2K | $179K | 5x |
| GIGGLE GIGGLE-USD | 38.771 | +0.0104% | 1h | $1K | $164K | 5x |
| FIDA FIDA-USD | 0.02152 | +0.0104% | 1h | $3K | $98K | 5x |
| BTW BTW-USD | 0.7237 | +0.0808% | 1h | $31K | $15K | 5x |
| PIEVERSE PIEVERSE-USD | 1.7920 | +0.0472% | 1h | $42K | $245K | 5x |
| GWEI GWEI-USD | 0.02314 | +0.0496% | 1h | $8K | $125K | 5x |
| RED RED-USD | 0.1561 | +0.0104% | 1h | $31 | — | 5x |
| PRL PRL-USD | 0.1173 | +0.0504% | 1h | $2K | $151K | 5x |
| SWARMS SWARMS-USD | 0.008223 | +0.0624% | 1h | $7K | $148K | 5x |
| B B-USD | 0.2033 | +0.0576% | 1h | $18K | $214K | 5x |
| KAT KAT-USD | 0.004897 | +0.0224% | 1h | $5K | $102K | 5x |
| SPK SPK-USD | 0.02170 | +0.0104% | 1h | $723 | $147K | 5x |
| COLLECT COLLECT-USD | 0.01782 | +0.0264% | 1h | $5K | $296K | 5x |
| TUT TUT-USD | 0.02254 | +0.0104% | 1h | $406 | — | 5x |
| ZBT ZBT-USD | 0.08408 | +0.0104% | 1h | $895 | $121K | 5x |
| MAGMA MAGMA-USD | 0.2311 | +0.0168% | 1h | $970 | — | 5x |
| BEAT BEAT-USD | 0.08817 | +0.0456% | 1h | $4K | $228K | 5x |
| XEC kXEC-USD | 0.000008731 | −0.0016% | 1h | $3K | — | 5x |
| PARTI PARTI-USD | 0.02534 | +0.0160% | 1h | $5K | $180K | 5x |
| IRYS IRYS-USD | 0.01626 | +0.0544% | 1h | $146 | $84K | 5x |
| MOVR MOVR-USD | 0.8974 | +0.0104% | 1h | $7K | $202K | 5x |
| ONG ONG-USD | 0.09170 | −0.0832% | 1h | $174K | $18K | 5x |
| INX INX-USD | 0.006216 | +0.0504% | 1h | $3K | $113K | 5x |
| AIGENSYN AIGENSYN-USD | 0.02130 | +0.0104% | 1h | $30 | $238K | 5x |
| AKE AKE-USD | 0.05829 | +0.0320% | 1h | $80K | $287K | 5x |
| AGT AGT-USD | 0.01585 | +0.0104% | 1h | $1K | $201K | 5x |
| BSB BSB-USD | 0.1064 | +0.0280% | 1h | $896 | $181K | 5x |
| H H-USD | 0.06801 | +0.0104% | 1h | $10K | $101K | 5x |
| GPS GPS-USD | 0.01120 | +0.0104% | 1h | — | — | 5x |
| CFG CFG-USD | 0.1391 | +0.0104% | 1h | $29K | $294K | 5x |
| SAHARA SAHARA-USD | 0.009352 | +0.0104% | 1h | $2K | $213K | 5x |
| JELLYJELLY JELLYJELLY-USD | 0.05686 | +0.0704% | 1h | $1K | $98K | 5x |
| BASED BASED-USD | 0.06848 | +0.0104% | 1h | $1K | $199K | 5x |
| PLAY PLAY-USD | 0.02868 | +0.0104% | 1h | $2K | $121K | 5x |
| DOGS kDOGS-USD | 0.00005011 | +0.0104% | 1h | $2K | — | 5x |
| TAC TAC-USD | 0.001645 | +0.0584% | 1h | $1K | $147K | 5x |
| TRIA TRIA-USD | 0.004019 | +0.0104% | 1h | $2K | $169K | 5x |
| BILL BILL-USD | 0.01380 | +0.0416% | 1h | $1K | $225K | 5x |
| RE RE-USD | 0.4682 | +0.0104% | 1h | $796 | — | 5x |
| AIA AIA-USD | 0.06967 | +0.0152% | 1h | $3K | $221K | 5x |
| US US-USD | 0.01640 | +0.0560% | 1h | $1K | $102K | 5x |
| UB UB-USD | 0.1467 | +0.0104% | 1h | $945 | $170K | 5x |
| GTC GTC-USD | 0.08759 | +0.0104% | 1h | $2K | $142K | 5x |
| CGPT CGPT-USD | 0.02140 | +0.0104% | 1h | $15K | $308K | 5x |
| KSM KSM-USD | 4.6219 | +0.0104% | 1h | $77K | $315K | 5x |
| ORCA ORCA-USD | 1.5150 | +0.0104% | 1h | $4K | $124K | 5x |
| Q Q-USD | 0.02526 | +0.0824% | 1h | $11K | $163K | 5x |
| TST TST-USD | 0.01621 | +0.0984% | 1h | $5K | $123K | 5x |
| KAIA KAIA-USD | 0.03229 | +0.0104% | 1h | $4K | $103K | 5x |
| DEEP DEEP-USD | 0.01993 | +0.0104% | 1h | $3K | $199K | 5x |
| LYN LYN-USD | 0.03887 | +0.0104% | 1h | $5K | $164K | 5x |
| SOON SOON-USD | 0.1960 | +0.0568% | 1h | $6K | $194K | 5x |
| DUSK DUSK-USD | 0.08627 | +0.0104% | 1h | $1K | $146K | 5x |
| VELVET VELVET-USD | 0.05823 | +0.0208% | 1h | $1K | $159K | 5x |
| BAS BAS-USD | 0.02408 | +0.0176% | 1h | $3K | $316K | 5x |
| NAORIS NAORIS-USD | 0.03710 | +0.0496% | 1h | $3K | $94K | 5x |
| GENIUS GENIUS-USD | 0.3466 | +0.0192% | 1h | $1K | $174K | 5x |
| HIVE HIVE-USD | 0.05507 | +0.0104% | 1h | $7K | $86K | 5x |
| FANGRWA FANG-USD | 189.54 | +0.0040% | 1h | $42 | — | 5x |
| RIOTRWA RIOT-USD | 24.291 | +0.0040% | 1h | $485 | $498 | 5x |
| AALRWA AAL-USD | 13.600 | +0.0040% | 1h | — | — | 5x |
| CEGRWA CEG-USD | 262.60 | +0.0040% | 1h | $525 | — | 5x |
| TEAMRWA TEAM-USD | 195.44 | +0.0040% | 1h | — | — | 5x |
| TTDRWA TTD-USD | 13.930 | +0.0040% | 1h | — | — | 5x |
| MARARWA MARA-USD | 13.321 | +0.0040% | 1h | $1K | — | 5x |
| MARS MARS-USD | 0.1054 | +0.0104% | 1h | $79K | $339K | 5x |
| FTNTRWA FTNT-USD | 175.46 | +0.0040% | 1h | $5K | $5K | 5x |
| PDDRWA PDD_24_5-USD | 79.775 | +0.0040% | 1h | $3K | — | 5x |
| TSLARWA TSLA_24_5-USD | 377.38 | 0.0000% | 1h | $479K | $8.0M | 10x |
| NVDARWA NVDA_24_5-USD | 227.53 | +0.0232% | 1h | $689K | $714K | 10x |
| HOODRWA HOOD_24_5-USD | 121.57 | 0.0000% | 1h | $358K | $1.3M | 10x |
| INTCRWA INTC_24_5-USD | 122.90 | +0.0160% | 1h | $341K | $1.8M | 10x |
| PLTRRWA PLTR_24_5-USD | 182.51 | 0.0000% | 1h | $306K | $1.4M | 10x |
| COINRWA COIN_24_5-USD | 197.58 | 0.0000% | 1h | $119K | $697K | 10x |
| AAPLRWA AAPL_24_5-USD | 339.05 | +0.0008% | 1h | $288K | $2.0M | 10x |
| ORCLRWA ORCL_24_5-USD | 149.22 | +0.0248% | 1h | $389K | $1.3M | 10x |
| AMZNRWA AMZN_24_5-USD | 259.50 | +0.0208% | 1h | $498K | $2.7M | 10x |
| AMDRWA AMD_24_5-USD | 620.74 | +0.0792% | 1h | $463K | $1.9M | 10x |
| MURWA MU_24_5-USD | 1,049.8 | +0.0032% | 1h | $564K | $1.1M | 10x |
| ATOM ATOM-USD | 1.8002 | +0.0104% | 1h | $5K | $208K | 10x |
| SNDKRWA SNDK_24_5-USD | 1,786.5 | +0.0032% | 1h | $477K | $1.7M | 10x |
| DYDX DYDX-USD | 0.1375 | +0.0104% | 1h | $1K | $107K | 10x |
| MSTRRWA MSTR_24_5-USD | 164.35 | +0.0032% | 1h | $594K | $1.9M | 10x |
| CRCLRWA CRCL_24_5-USD | 91.477 | +0.0016% | 1h | $1.1M | $5.7M | 10x |
| NFLXRWA NFLX-USD | 73.536 | +0.0048% | 1h | $16K | $29K | 10x |
| COSTRWA COST-USD | 898.25 | +0.0040% | 1h | — | — | 10x |
| APE APE-USD | 0.1475 | +0.0104% | 1h | $4K | $202K | 10x |
| TSMRWA TSM-USD | 443.86 | +0.0048% | 1h | $1K | $197K | 10x |
| INJ INJ-USD | 7.7919 | +0.0104% | 1h | $117K | $364K | 10x |
| BABARWA BABA_24_5-USD | 117.84 | +0.0176% | 1h | $46K | $368K | 10x |
| CLRWA WTI-USD | 92.980 | +0.0032% | 1h | $2.1M | $23.4M | 10x |
| STX STX-USD | 0.3362 | +0.0104% | 1h | $177K | $620K | 10x |
| CFX CFX-USD | 0.05382 | +0.0104% | 1h | $4K | $271K | 10x |
| USARRWA USAR-USD | 16.950 | 0.0000% | 1h | $788 | $157K | 10x |
| CRWVRWA CRWV-USD | 85.897 | +0.0096% | 1h | $16K | $307K | 10x |
| WLD WLD-USD | 0.4646 | +0.0104% | 1h | $214K | $887K | 10x |
| KIOXIARWA KIOXIA-USD | 370.94 | −0.1088% | 1h | $5K | — | 10x |
| EWYRWA EWY_24_5-USD | 190.32 | +0.0352% | 1h | $302K | $665K | 10x |
| RUNE RUNE-USD | 0.6298 | +0.0104% | 1h | $4K | $164K | 10x |
| ZRO ZRO-USD | 1.1716 | +0.0840% | 1h | $785K | $590K | 10x |
| LITERWA LITE-USD | 958.74 | +0.0208% | 1h | $13K | $203K | 10x |
| MRVLRWA MRVL-USD | 260.57 | +0.0048% | 1h | $51K | $356K | 10x |
| RKLBRWA RKLB-USD | 71.171 | 0.0000% | 1h | $14K | $199K | 10x |
| DRAMRWA DRAM-USD | 62.283 | +0.0552% | 1h | $75K | $669K | 10x |
| CBRSRWA CBRS_24_5-USD | 209.25 | +0.0288% | 1h | $46K | $268K | 10x |
| ARMRWA ARM-USD | 328.23 | +0.0184% | 1h | $36K | $273K | 10x |
| PENDLE PENDLE-USD | 2.4954 | −0.0128% | 1h | $162K | $566K | 10x |
| FET FET-USD | 0.2029 | +0.0104% | 1h | $35K | $252K | 10x |
| SPCXRWA SPCX-USD | 152.95 | +0.0208% | 1h | $736K | $3.8M | 10x |
| ASMLRWA ASML-USD | 1,722.2 | +0.0480% | 1h | $4K | $340K | 10x |
| MINIMAXRWA MINIMAX-USD | 38.447 | +0.1200% | 1h | $3K | — | 10x |
| BBRWA BB-USD | 8.5882 | +0.0448% | 1h | $9K | $21K | 10x |
| FIL FIL-USD | 1.0046 | +0.0048% | 1h | $706K | $3.3M | 10x |
| DELLRWA DELL-USD | 576.41 | +0.0656% | 1h | $339K | $1.2M | 10x |
| IBMRWA IBM-USD | 231.61 | +0.0096% | 1h | $53K | $235K | 10x |
| AVGORWA AVGO-USD | 365.31 | +0.0152% | 1h | $63K | $429K | 10x |
| NBISRWA NBIS-USD | 234.12 | +0.0160% | 1h | $147K | $698K | 10x |
| WDCRWA WDC-USD | 450.89 | 0.0000% | 1h | $5K | $136K | 10x |
| NOKRWA NOK-USD | 11.027 | 0.0000% | 1h | $37K | $173K | 10x |
| LUNC kLUNC-USD | 0.00005454 | +0.0104% | 1h | $2K | — | 10x |
| BERWA BE-USD | 275.00 | +0.0088% | 1h | $46K | $262K | 10x |
| QCOMRWA QCOM-USD | 196.24 | +0.0184% | 1h | $107K | $412K | 10x |
| JTO JTO-USD | 0.5137 | +0.0104% | 1h | $517K | $1.7M | 10x |
| AMATRWA AMAT-USD | 469.75 | +0.0232% | 1h | $5K | $27K | 10x |
| SKHYRWA SKHY-USD | 193.03 | 0.0000% | 1h | $56K | $7K | 10x |
| COHRRWA COHR-USD | 323.55 | 0.0000% | 1h | $33K | $193K | 10x |
| GLWRWA GLW-USD | 162.17 | +0.0432% | 1h | $2K | $1K | 10x |
| ENS ENS-USD | 6.6883 | +0.0104% | 1h | $892 | $118K | 10x |
| LRCXRWA LRCX_24_5-USD | 305.26 | +0.0040% | 1h | — | — | 10x |
| SOXLRWA SOXL-USD | 145.23 | +0.0128% | 1h | $25K | $241K | 10x |
| TERRWA TER_24_5-USD | 386.32 | +0.0040% | 1h | $36K | $4K | 10x |
| AAOIRWA AAOI-USD | 110.95 | 0.0000% | 1h | $17K | $211K | 10x |
| CRWDRWA CRWD_24_5-USD | 248.87 | +0.0048% | 1h | $99K | — | 10x |
| MRNARWA MRNA-USD | 173.69 | +0.0056% | 1h | $32K | $32K | 10x |
| STRK STRK-USD | 0.04322 | +0.0104% | 1h | $119K | $665K | 10x |
| MELIRWA MELI-USD | 1,822.5 | +0.0040% | 1h | $14K | $2K | 10x |
| AR AR-USD | 4.5368 | +0.0088% | 1h | $37K | $239K | 10x |
| BMNRRWA BMNR-USD | 27.816 | 0.0000% | 1h | $52K | $634K | 10x |
| SMCIRWA SMCI-USD | 41.528 | +0.0208% | 1h | $580 | $10K | 10x |
| FLOKI kFLOKI-USD | 0.00002884 | +0.0104% | 1h | $5K | — | 10x |
| ETHFI ETHFI-USD | 0.7118 | +0.0104% | 1h | $100K | $381K | 10x |
| TTWORWA TTWO-USD | 209.89 | +0.0040% | 1h | $75K | $2K | 10x |
| HBAR HBAR-USD | 0.09178 | +0.0088% | 1h | $51K | $277K | 10x |
| POPCAT POPCAT-USD | 0.05589 | +0.0104% | 1h | $96K | $524K | 10x |
| EIGEN EIGEN-USD | 0.2408 | +0.0104% | 1h | $89K | $639K | 10x |
| RENDER RENDER-USD | 1.8638 | +0.0104% | 1h | $27K | $198K | 10x |
| POL POL-USD | 0.1103 | +0.0104% | 1h | $92K | $446K | 10x |
| GRASS GRASS-USD | 0.4153 | +0.0104% | 1h | $206K | $903K | 10x |
| XLM XLM-USD | 0.2120 | +0.0104% | 1h | $189K | $1.8M | 10x |
| SAND SAND-USD | 0.04161 | −0.0048% | 1h | $3K | $173K | 10x |
| ALGO ALGO-USD | 0.1114 | +0.0104% | 1h | $4K | $229K | 10x |
| VIRTUAL VIRTUAL-USD | 0.7206 | +0.0104% | 1h | $54K | $277K | 10x |
| PENGU PENGU-USD | 0.008756 | +0.0104% | 1h | $184K | $941K | 10x |
| SPX SPX-USD | 0.5101 | +0.0104% | 1h | $34K | $251K | 10x |
| S S-USD | 0.04107 | +0.0104% | 1h | $230K | $1.1M | 10x |
| MORPHO MORPHO-USD | 2.6271 | +0.0104% | 1h | $101K | $350K | 10x |
| KAITO KAITO-USD | 0.3519 | +0.0104% | 1h | $79K | $54K | 10x |
| WLFI WLFI-USD | 0.05730 | +0.0104% | 1h | $133K | $487K | 10x |
| LINEA LINEA-USD | 0.002855 | +0.0104% | 1h | $10K | $159K | 10x |
| AVNT AVNT-USD | 0.1179 | +0.0104% | 1h | $26K | $237K | 10x |
| ZEC ZEC-USD | 1,466.6 | +0.0104% | 1h | $2.8M | $7.7M | 10x |
| MON MON-USD | 0.02540 | +0.0104% | 1h | $48K | $518K | 10x |
| ICP ICP-USD | 2.9839 | +0.0104% | 1h | $22K | $123K | 10x |
| AERO AERO-USD | 0.6905 | +0.0104% | 1h | $206K | $2.0M | 10x |
| STABLE STABLE-USD | 0.02482 | +0.0104% | 1h | $12K | $144K | 10x |
| AXS AXS-USD | 1.0718 | +0.0104% | 1h | $9K | $240K | 10x |
| DASH DASH-USD | 60.643 | +0.0104% | 1h | $11K | $204K | 10x |
| ANTHROPICRWA ANTHROP-USD | 2,102.5 | +0.0048% | 1h | $19K | $22K | 10x |
| XAGRWA XAG-USD | 66.213 | +0.0032% | 1h | $5.3M | $12.2M | 10x |
| OPENAIRWA OPENAI-USD | 1,622.1 | +0.0048% | 1h | $131K | $720K | 10x |
| ASTSRWA ASTS-USD | 62.120 | +0.0016% | 1h | $8K | $225K | 10x |
| CHZ CHZ-USD | 0.01609 | +0.0104% | 1h | $4K | $362K | 10x |
| AKT AKT-USD | 0.6633 | +0.0104% | 1h | $82K | $512K | 10x |
| KITE KITE-USD | 0.1199 | +0.0112% | 1h | $18K | $94K | 10x |
| JASMY JASMY-USD | 0.004403 | +0.0104% | 1h | $2K | $196K | 10x |
| SHOPRWA SHOP-USD | 138.72 | +0.0120% | 1h | $263K | $6K | 10x |
| INTURWA INTU-USD | 304.00 | +0.0040% | 1h | $298 | $298 | 10x |
| SAMSUNGRWA SAMSUNG-USD | 205.66 | 0.0000% | 1h | $193K | $83K | 10x |
| XPTRWA XPT-USD | 1,796.6 | +0.0704% | 1h | $204K | $617K | 10x |
| BKNGRWA BKNG-USD | 168.53 | +0.0040% | 1h | $27K | $12K | 10x |
| AMGNRWA AMGN-USD | 392.70 | +0.0040% | 1h | $20K | — | 10x |
| GFSRWA GFS-USD | 48.800 | +0.0040% | 1h | — | $3K | 10x |
| XELRWA XEL-USD | 71.815 | +0.0040% | 1h | $10K | $10K | 10x |
| ADIRWA ADI-USD | 384.11 | +0.0040% | 1h | $47K | — | 10x |
| WMTRWA WMT-USD | 107.51 | +0.0440% | 1h | $23K | $115K | 10x |
| SBUXRWA SBUX-USD | 94.929 | +0.0040% | 1h | — | — | 10x |
| HONRWA HON-USD | 206.69 | +0.0040% | 1h | — | — | 10x |
| LINRWA LIN-USD | 457.40 | +0.0040% | 1h | — | — | 10x |
| FLNCRWA FLNC-USD | 7.3807 | 0.0000% | 1h | $8K | $72K | 10x |
| MPWRRWA MPWR-USD | 1,281.8 | +0.0040% | 1h | $37K | — | 10x |
| TXNRWA TXN-USD | 271.05 | +0.0040% | 1h | $41K | $12K | 10x |
| ADSKRWA ADSK-USD | 218.78 | +0.0040% | 1h | — | — | 10x |
| TMUSRWA TMUS-USD | 165.28 | +0.0040% | 1h | $24K | $5K | 10x |
| SNPSRWA SNPS-USD | 403.03 | +0.0040% | 1h | $16K | — | 10x |
| AXONRWA AXON-USD | 452.02 | +0.0040% | 1h | $2K | — | 10x |
| CDWRWA CDW-USD | 146.49 | +0.0040% | 1h | — | — | 10x |
| STXXRWA STXX-USD | 880.15 | 0.0000% | 1h | $45K | $345K | 10x |
| STLDRWA STLD-USD | 230.01 | +0.0040% | 1h | — | — | 10x |
| CDNSRWA CDNS-USD | 295.40 | +0.0040% | 1h | — | — | 10x |
| MCHPRWA MCHP-USD | 75.108 | +0.0040% | 1h | $3K | — | 10x |
| ODFLRWA ODFL-USD | 177.16 | +0.0040% | 1h | — | — | 10x |
| ISRGRWA ISRG-USD | 402.00 | +0.0040% | 1h | — | — | 10x |
| REGNRWA REGN-USD | 798.31 | +0.0040% | 1h | — | — | 10x |
| MKR MKR-USD | 1,663.9 | +0.0104% | 1h | $12 | — | 10x |
| NXPIRWA NXPI-USD | 233.86 | +0.0040% | 1h | — | $2K | 10x |
| DDOGRWA DDOG-USD | 245.00 | +0.0040% | 1h | — | — | 10x |
| AXTIRWA AXTI-USD | 81.237 | +0.0024% | 1h | $9K | $207K | 10x |
| GEHCRWA GEHC-USD | 64.738 | +0.0040% | 1h | — | — | 10x |
| SKHYNIXRWA SKHYNIX-USD | 1,412 | +0.0064% | 1h | $2.4M | $71K | 10x |
| VRTXRWA VRTX-USD | 514.93 | +0.0040% | 1h | — | — | 10x |
| APPRWA APP_24_5-USD | 330.49 | +0.0040% | 1h | $23K | $6K | 10x |
| CSCORWA CSCO_24_5-USD | 111.41 | +0.0104% | 1h | $232K | $2K | 10x |
| BZRWA XBR-USD | 97.028 | +0.0032% | 1h | $677K | $4.9M | 10x |
| KLACRWA KLAC_24_5-USD | 186.21 | +0.0040% | 1h | $5K | $4K | 10x |
| ADBERWA ADBE_24_5-USD | 249.69 | +0.0040% | 1h | $999 | $2K | 10x |
| ALABRWA ALAB_24_5-USD | 344.66 | +0.0040% | 1h | $12K | — | 10x |
| ONRWA ON_24_5-USD | 72.545 | +0.0040% | 1h | $2K | — | 10x |
| PURRRWA PURR-USD | 13.542 | −0.0024% | 1h | $201K | $235K | 10x |
| QNTRWA QNT-USD | 51.705 | +0.2184% | 1h | $8K | $155K | 10x |
| METARWA META_24_5-USD | 741.62 | 0.0000% | 1h | $548K | $2.7M | 17x |
| MSFTRWA MSFT_24_5-USD | 501.50 | 0.0000% | 1h | $338K | $891K | 17x |
| GOOGLRWA GOOGL-USD | 357.55 | +0.0064% | 1h | $421K | $1.8M | 20x |
| COPPERRWA XCU-USD | 6.8141 | +0.0456% | 1h | $224K | $2.8M | 20x |
| KR200RWA KR200-USD | 1,136.8 | +0.1536% | 1h | $3K | $7K | 20x |
| NAS100RWA TECH100m-USD | 30,582.8 | +0.0032% | 1h | $2.2M | $5.4M | 20x |
| AVAX AVAX-USD | 11.152 | +0.0104% | 1h | $671K | $1.6M | 25x |
| OP OP-USD | 0.1268 | +0.0104% | 1h | $101K | $392K | 25x |
| LTC LTC-USD | 60.924 | +0.0104% | 1h | $679K | $1.1M | 25x |
| ARB ARB-USD | 0.2214 | 0.0000% | 1h | $352K | $2.5M | 25x |
| PEPE 1000PEPE-USD | 0.000005024 | +0.0584% | 1h | $533K | $219K | 25x |
| CRV CRV-USD | 0.3675 | +0.0104% | 1h | $243K | $474K | 25x |
| LDO LDO-USD | 0.4292 | +0.0104% | 1h | $260K | $1.3M | 25x |
| LINK LINK-USD | 13.029 | +0.0104% | 1h | $703K | $2.0M | 25x |
| BCH BCH-USD | 264.58 | −0.0112% | 1h | $112K | $953K | 25x |
| APT APT-USD | 0.7719 | +0.0104% | 1h | $79K | $487K | 25x |
| JP225RWA JP225-USD | 66,806 | +0.0048% | 1h | $6K | — | 25x |
| TRX TRX-USD | 0.3482 | +0.0104% | 1h | $195K | $1.0M | 25x |
| SHIB 1000SHIB-USD | 0.000006009 | +0.0104% | 1h | $53K | $4K | 25x |
| UNI UNI-USD | 9.1051 | +0.0104% | 1h | $303K | $1.5M | 25x |
| SEI SEI-USD | 0.06036 | +0.0104% | 1h | $78K | $546K | 25x |
| SP500RWA SPX500m-USD | 7,768.9 | +0.0032% | 1h | $3.2M | $15.5M | 25x |
| DOT DOT-USD | 1.1972 | +0.0104% | 1h | $17K | $303K | 25x |
| TIA TIA-USD | 0.4415 | +0.0104% | 1h | $42K | $198K | 25x |
| NEAR NEAR-USD | 4.4029 | +0.0104% | 1h | $3.8M | $18.6M | 25x |
| BONK 1000BONK-USD | 0.000003419 | +0.0104% | 1h | $22K | $4K | 25x |
| JUP JUP-USD | 0.2948 | +0.0376% | 1h | $2.2M | $490K | 25x |
| WIF WIF-USD | 0.2460 | +0.0104% | 1h | $8K | $152K | 25x |
| ETC ETC-USD | 8.8184 | +0.0104% | 1h | $14K | $89K | 25x |
| ONDO ONDO-USD | 0.4414 | +0.0104% | 1h | $398K | $788K | 25x |
| TAO TAO-USD | 317.25 | +0.0928% | 1h | $900K | $2.3M | 25x |
| FARTCOIN FARTCOIN-USD | 0.1926 | +0.0632% | 1h | $209K | $2.0M | 25x |
| TRUMP TRUMP-USD | 2.1834 | +0.0104% | 1h | $116K | $705K | 25x |
| PAXG PAXG-USD | 4,340.8 | +0.0104% | 1h | $382K | $1.4M | 25x |
| XPL XPL-USD | 0.09592 | +0.0104% | 1h | $640K | $1.1M | 25x |
| ASTER ASTER-USD | 0.7375 | +0.0104% | 1h | $369K | $639K | 25x |
| LIT LIT-USD | 4.6764 | +0.0104% | 1h | $5.1M | $5.0M | 25x |
| XMR XMR-USD | 587.91 | +0.1560% | 1h | $3.2M | $8.0M | 25x |
| XAURWA XAU-USD | 4,345.9 | +0.0032% | 1h | $13.5M | $40.5M | 25x |
| XAUT XAUT-USD | 4,344.5 | +0.0088% | 1h | $272K | $213K | 25x |
| USDJPYRWA USDJPY-USD | 157.50 | −0.0080% | 1h | $841K | $93K | 25x |
| BTC BTC-USD | 85,591.1 | +0.0104% | 1h | $44.2M | $226.6M | 50x |
| ETH ETH-USD | 2,747.3 | +0.0104% | 1h | $30.6M | $72.5M | 50x |
| SOL SOL-USD | 117.56 | +0.0104% | 1h | $8.2M | $36.0M | 50x |
| BNB BNB-USD | 789.44 | +0.0104% | 1h | $1.8M | $5.9M | 50x |
| DOGE DOGE-USD | 0.1003 | +0.0104% | 1h | $562K | $4.0M | 50x |
| SUI SUI-USD | 1.0434 | +0.0104% | 1h | $1.5M | $4.0M | 50x |
| XRP XRP-USD | 1.5126 | +0.0104% | 1h | $2.0M | $6.9M | 50x |
| AAVE AAVE-USD | 144.10 | +0.0104% | 1h | $917K | $1.7M | 50x |
| ADA ADA-USD | 0.2460 | +0.0104% | 1h | $534K | $1.8M | 50x |
| ENA ENA-USD | 0.2120 | +0.0136% | 1h | $1.6M | $4.1M | 50x |
| HYPE HYPE-USD | 93.325 | +0.0104% | 1h | $18.2M | $43.5M | 50x |
| PUMP PUMP-USD | 0.004518 | +0.0288% | 1h | $3.9M | $4.2M | 50x |
| EURRWA EUR-USD | 1.1465 | +0.0032% | 1h | $6.7M | $1.3M | 100x |
News from Extended
all| 09-21 15:25 | Listing | Now available to trade: $TEAM, $AAL and $FTNT (Atlassian Corp, American Airlines Group and Fortinet Inc) with up to 5x leverage @extendedapp on X ↗ |
| 09-18 16:32 | Listing | Now available to trade: $KR200 (KOSPI 200) with up to 20x leverage @extendedapp on X ↗ |
| 09-18 13:10 | Product | Migration to Arc. Extended is migrating to Arc as part of a strategic partnership between Circle and Extended focused on three core pillars: 1. Anchoring on-chain trading on Arc, with Circle as a key stakeholder in Extended’s ecosystem 2. Tokenising RWAs while bringing broader market coverage and deeper liquidity across both spot and perpetual markets 3. Distributing trading products within and beyond crypto, directly and through Tier 1 institutional partnerships Beyond the commercial rationale, Arc is also a strong technical fit for Extended: • Deterministic sub-second finality • Predictable, dollar-based gas fees • EVM compatibility The migration is being designed to minimize disruption for users and ensure uninterrupted trading. More details on the partnership, migration timeline, and mechanics will be shared separately. Users will be notified of any action required on their part ahead of migration. @extendedapp on X ↗ |
| 09-17 17:51 | Product | Arc deposits & withdrawals are live on Extended You can now deposit and withdraw USDC via Arc. Log out and log back in first, then select Arc in the network list. Limits and processing times: @extendedapp on X ↗ |
About Extended
Extended is a decentralized perpetual futures exchange on Starknet. It lists 310 active markets, traded $680.4M in the last 24 hours and holds $196.4M in open interest, #9 among the perp DEXs we track.
Funding settles every 1h. BTC longs pay +0.0104% /8h right now and paid 0.876% over the last 30 days.
Key facts
Funding arb here
all| NEAR | long here, Lighter | +0.0904% | +$60 |
| XMR | short here, edgeX | +0.1460% | +$57 |
| LIT | short here, Coinbase International | +0.0128% | +$55 |
| JUP | short here, MEXC | +0.0276% | +$44 |
| AVAX | short here, Deribit | +0.0213% | +$31 |
Price arb here
all| NEAR | short here, Coinbase International | +0.606% | +$32 |
| LIT | long here, Lighter RH | +0.566% | +$19 |
| TAO | long here, Coinbase International | +0.796% | +$18 |
| ETH | short here, Bulk | +0.145% | +$8 |
| BTC | short here, Bulk | +0.127% | +$4 |
Changes
listings, fees, intervalsNone since 2026-09-18.