Volume 24h$691.6M
Open interest$195.2M
Markets310
Max leverage100x
Taker / maker0.025%/0.000%
BTC funding /8h+0.0104%
BTC paid 30d+0.876%
Before you deposit
| Data | Live | updated 07:27 UTC from the exchange API |
| Liquidity | Deep | $195.2M open interest |
| Real volume | Normal | volume is 3.5x open interest a day |
| Book depth | Deep | $21.2M within ±0.5% of the BTC price, both sides |
| KYC | None | on-chain, you keep custody |
Markets
326 markets| Asset | Price | Funding /8h | Every | OI | Vol 24h | Max lev |
|---|---|---|---|---|---|---|
| UNITREERWA UNITREE-USD | 72.986 | −0.2376% | 1h | $254K | $14K | 5x |
| DATA DATA-USD | 0.2206 | −0.1328% | 1h | $918 | $60 | 5x |
| BBRWA BB-USD | 8.5338 | −0.0928% | 1h | $9K | $11K | 10x |
| SAMSUNGRWA SAMSUNG-USD | 202.03 | −0.0888% | 1h | $191K | $69K | 10x |
| SAND SAND-USD | 0.04208 | −0.0416% | 1h | $3K | $228K | 10x |
| TRUMP TRUMP-USD | 2.1369 | −0.0176% | 1h | $76K | $492K | 25x |
| MORPHO MORPHO-USD | 2.5738 | −0.0088% | 1h | $100K | $375K | 10x |
| USDJPYRWA USDJPY-USD | 157.71 | −0.0080% | 1h | $842K | $82K | 25x |
| BCH BCH-USD | 264.11 | −0.0048% | 1h | $110K | $909K | 25x |
| ETHFI ETHFI-USD | 0.6916 | −0.0032% | 1h | $94K | $507K | 10x |
| ARB ARB-USD | 0.2173 | −0.0008% | 1h | $347K | $3.1M | 25x |
| JP225RWA JP225-USD | 66,428 | −0.0008% | 1h | $6K | — | 25x |
| HOODRWA HOOD_24_5-USD | 120.51 | 0.0000% | 1h | $356K | $2.2M | 10x |
| PLTRRWA PLTR_24_5-USD | 183.47 | 0.0000% | 1h | $304K | $848K | 10x |
| COINRWA COIN_24_5-USD | 195.83 | 0.0000% | 1h | $106K | $861K | 10x |
| METARWA META_24_5-USD | 745.19 | 0.0000% | 1h | $548K | $3.4M | 17x |
| AAPLRWA AAPL_24_5-USD | 339.84 | 0.0000% | 1h | $289K | $2.1M | 10x |
| MSFTRWA MSFT_24_5-USD | 503.61 | 0.0000% | 1h | $338K | $1.9M | 17x |
| USARRWA USAR-USD | 16.761 | 0.0000% | 1h | $6K | $196K | 10x |
| CRWVRWA CRWV-USD | 84.398 | 0.0000% | 1h | $15K | $262K | 10x |
| EWYRWA EWY_24_5-USD | 186.82 | 0.0000% | 1h | $238K | $912K | 10x |
| LITERWA LITE-USD | 948.52 | 0.0000% | 1h | $49K | $252K | 10x |
| MRVLRWA MRVL-USD | 255.33 | 0.0000% | 1h | $50K | $308K | 10x |
| RKLBRWA RKLB-USD | 70.882 | 0.0000% | 1h | $14K | $206K | 10x |
| ARMRWA ARM-USD | 321.65 | 0.0000% | 1h | $35K | $314K | 10x |
| ASMLRWA ASML-USD | 1,697.1 | 0.0000% | 1h | $7K | $256K | 10x |
| IBMRWA IBM-USD | 232.15 | 0.0000% | 1h | $53K | $315K | 10x |
| AVGORWA AVGO-USD | 362.47 | 0.0000% | 1h | $60K | $513K | 10x |
| NBISRWA NBIS-USD | 231.29 | 0.0000% | 1h | $148K | $876K | 10x |
| WDCRWA WDC-USD | 443.21 | 0.0000% | 1h | $3K | $182K | 10x |
| BERWA BE-USD | 271.12 | 0.0000% | 1h | $46K | $381K | 10x |
| QCOMRWA QCOM-USD | 193.06 | 0.0000% | 1h | $104K | $477K | 10x |
| AMATRWA AMAT-USD | 459.96 | 0.0000% | 1h | $1K | $32K | 10x |
| SKHYRWA SKHY-USD | 186.53 | 0.0000% | 1h | $54K | $7K | 10x |
| COHRRWA COHR-USD | 316.01 | 0.0000% | 1h | $34K | $279K | 10x |
| GLWRWA GLW-USD | 157.69 | 0.0000% | 1h | $2K | $1K | 10x |
| KORURWA KORU-USD | 21.687 | 0.0000% | 1h | $9K | $181K | 5x |
| SOXLRWA SOXL-USD | 138.57 | 0.0000% | 1h | $52K | $353K | 10x |
| BMNRRWA BMNR-USD | 27.479 | 0.0000% | 1h | $58K | $357K | 10x |
| ASTSRWA ASTS-USD | 61.634 | 0.0000% | 1h | $9K | $272K | 10x |
| ONG ONG-USD | 0.09023 | 0.0000% | 1h | $169K | $18K | 5x |
| WMTRWA WMT-USD | 107.98 | 0.0000% | 1h | $23K | $115K | 10x |
| FLNCRWA FLNC-USD | 7.3758 | 0.0000% | 1h | $8K | $190K | 10x |
| STXXRWA STXX-USD | 865.57 | 0.0000% | 1h | $46K | $236K | 10x |
| AXTIRWA AXTI-USD | 78.402 | 0.0000% | 1h | $7K | $295K | 10x |
| SKHYNIXRWA SKHYNIX-USD | 1,352.2 | 0.0000% | 1h | $2.3M | $78K | 10x |
| PENDLE PENDLE-USD | 2.4201 | +0.0008% | 1h | $156K | $884K | 10x |
| SMCIRWA SMCI-USD | 40.939 | +0.0008% | 1h | $573 | — | 10x |
| CLRWA WTI-USD | 93.080 | +0.0016% | 1h | $1.7M | $15.2M | 10x |
| PAXG PAXG-USD | 4,317.4 | +0.0016% | 1h | $376K | $1.6M | 25x |
| AAOIRWA AAOI-USD | 107.82 | +0.0024% | 1h | $14K | $228K | 10x |
| GOOGLRWA GOOGL-USD | 357.33 | +0.0032% | 1h | $427K | $2.5M | 20x |
| AMZNRWA AMZN_24_5-USD | 259.91 | +0.0032% | 1h | $498K | $3.0M | 10x |
| MURWA MU_24_5-USD | 1,036.7 | +0.0032% | 1h | $545K | $1.1M | 10x |
| SNDKRWA SNDK_24_5-USD | 1,761.3 | +0.0032% | 1h | $493K | $2.0M | 10x |
| MSTRRWA MSTR_24_5-USD | 162.77 | +0.0032% | 1h | $502K | $2.0M | 10x |
| EURRWA EUR-USD | 1.1461 | +0.0032% | 1h | $6.8M | $1.3M | 100x |
| NATGASRWA XNG-USD | 3.0068 | +0.0032% | 1h | $111K | $271K | 5x |
| SP500RWA SPX500m-USD | 7,768.1 | +0.0032% | 1h | $3.2M | $12.6M | 25x |
| DRAMRWA DRAM-USD | 60.895 | +0.0032% | 1h | $77K | $196K | 10x |
| XAGRWA XAG-USD | 65.244 | +0.0032% | 1h | $5.0M | $11.6M | 10x |
| NAS100RWA TECH100m-USD | 30,471.2 | +0.0032% | 1h | $2.0M | $5.9M | 20x |
| BZRWA XBR-USD | 97.197 | +0.0032% | 1h | $738K | $3.1M | 10x |
| COSTRWA COST-USD | 898.25 | +0.0040% | 1h | — | — | 10x |
| CRDORWA CRDO_24_5-USD | 183.21 | +0.0040% | 1h | $1K | — | 5x |
| LRCXRWA LRCX_24_5-USD | 299.85 | +0.0040% | 1h | — | — | 10x |
| IRENRWA IREN_24_5-USD | 46.815 | +0.0040% | 1h | $4K | $7K | 5x |
| TERRWA TER_24_5-USD | 378.95 | +0.0040% | 1h | $36K | $4K | 10x |
| MELIRWA MELI-USD | 1,822.5 | +0.0040% | 1h | $14K | $2K | 10x |
| SOFIRWA SOFI-USD | 16.995 | +0.0040% | 1h | $2K | $363 | 5x |
| TTWORWA TTWO-USD | 209.89 | +0.0040% | 1h | $75K | $2K | 10x |
| RGTIRWA RGTI_24_5-USD | 16.400 | +0.0040% | 1h | $3K | — | 5x |
| CLSKRWA CLSK-USD | 14.850 | +0.0040% | 1h | — | — | 5x |
| INTURWA INTU-USD | 304.00 | +0.0040% | 1h | $298 | $298 | 10x |
| BKNGRWA BKNG-USD | 168.53 | +0.0040% | 1h | $27K | $12K | 10x |
| AMGNRWA AMGN-USD | 392.70 | +0.0040% | 1h | $20K | — | 10x |
| GFSRWA GFS-USD | 48.800 | +0.0040% | 1h | — | $3K | 10x |
| XELRWA XEL-USD | 71.815 | +0.0040% | 1h | $10K | $10K | 10x |
| FANGRWA FANG-USD | 189.54 | +0.0040% | 1h | $42 | — | 5x |
| ADIRWA ADI-USD | 384.11 | +0.0040% | 1h | $47K | — | 10x |
| SBUXRWA SBUX-USD | 94.929 | +0.0040% | 1h | — | — | 10x |
| HONRWA HON-USD | 206.69 | +0.0040% | 1h | — | — | 10x |
| RIOTRWA RIOT-USD | 24.291 | +0.0040% | 1h | $485 | $498 | 5x |
| LINRWA LIN-USD | 457.40 | +0.0040% | 1h | — | — | 10x |
| MPWRRWA MPWR-USD | 1,281.8 | +0.0040% | 1h | $37K | — | 10x |
| TXNRWA TXN-USD | 271.05 | +0.0040% | 1h | $41K | $12K | 10x |
| ADSKRWA ADSK-USD | 218.78 | +0.0040% | 1h | — | — | 10x |
| TMUSRWA TMUS-USD | 165.28 | +0.0040% | 1h | $24K | $5K | 10x |
| AALRWA AAL-USD | 13.600 | +0.0040% | 1h | — | — | 5x |
| SNPSRWA SNPS-USD | 403.03 | +0.0040% | 1h | $16K | — | 10x |
| AXONRWA AXON-USD | 452.02 | +0.0040% | 1h | $2K | — | 10x |
| CDWRWA CDW-USD | 146.49 | +0.0040% | 1h | — | — | 10x |
| STLDRWA STLD-USD | 230.01 | +0.0040% | 1h | — | — | 10x |
| CDNSRWA CDNS-USD | 295.40 | +0.0040% | 1h | — | — | 10x |
| CEGRWA CEG-USD | 262.60 | +0.0040% | 1h | $525 | — | 5x |
| MCHPRWA MCHP-USD | 75.108 | +0.0040% | 1h | $3K | — | 10x |
| ODFLRWA ODFL-USD | 177.16 | +0.0040% | 1h | — | — | 10x |
| ISRGRWA ISRG-USD | 402.00 | +0.0040% | 1h | — | — | 10x |
| REGNRWA REGN-USD | 798.31 | +0.0040% | 1h | — | — | 10x |
| TEAMRWA TEAM-USD | 195.44 | +0.0040% | 1h | — | — | 5x |
| TTDRWA TTD-USD | 13.930 | +0.0040% | 1h | — | — | 5x |
| NXPIRWA NXPI-USD | 233.86 | +0.0040% | 1h | — | $2K | 10x |
| MARARWA MARA-USD | 13.321 | +0.0040% | 1h | $1K | — | 5x |
| DDOGRWA DDOG-USD | 245.00 | +0.0040% | 1h | — | — | 10x |
| FTNTRWA FTNT-USD | 175.46 | +0.0040% | 1h | $5K | $5K | 5x |
| GEHCRWA GEHC-USD | 64.738 | +0.0040% | 1h | — | — | 10x |
| VRTXRWA VRTX-USD | 514.93 | +0.0040% | 1h | — | — | 10x |
| APPRWA APP_24_5-USD | 329.80 | +0.0040% | 1h | $23K | $6K | 10x |
| KLACRWA KLAC_24_5-USD | 182.31 | +0.0040% | 1h | $5K | $4K | 10x |
| ADBERWA ADBE_24_5-USD | 251.39 | +0.0040% | 1h | $1K | $2K | 10x |
| ALABRWA ALAB_24_5-USD | 337.09 | +0.0040% | 1h | $11K | — | 10x |
| PDDRWA PDD_24_5-USD | 79.580 | +0.0040% | 1h | $3K | — | 5x |
| ONRWA ON_24_5-USD | 71.010 | +0.0040% | 1h | $2K | — | 10x |
| INTCRWA INTC_24_5-USD | 121.06 | +0.0048% | 1h | $334K | $1.9M | 10x |
| NFLXRWA NFLX-USD | 73.842 | +0.0048% | 1h | $12K | $19K | 10x |
| KR200RWA KR200-USD | 1,112.9 | +0.0048% | 1h | $4K | $5K | 20x |
| CRWDRWA CRWD_24_5-USD | 250.74 | +0.0048% | 1h | $100K | — | 10x |
| ANTHROPICRWA ANTHROP-USD | 2,107.4 | +0.0048% | 1h | $19K | $5K | 10x |
| OPENAIRWA OPENAI-USD | 1,615.8 | +0.0048% | 1h | $142K | $806K | 10x |
| TSMRWA TSM-USD | 439.60 | +0.0064% | 1h | $8K | $216K | 10x |
| TSLARWA TSLA_24_5-USD | 376.63 | +0.0072% | 1h | $483K | $2.7M | 10x |
| CBRSRWA CBRS_24_5-USD | 206.06 | +0.0072% | 1h | $44K | $388K | 10x |
| MRNARWA MRNA-USD | 172.90 | +0.0072% | 1h | $32K | $32K | 10x |
| XPL XPL-USD | 0.09538 | +0.0080% | 1h | $598K | $1.1M | 25x |
| BTC BTC-USD | 85,178 | +0.0104% | 1h | $45.6M | $241.4M | 50x |
| ETH ETH-USD | 2,723.4 | +0.0104% | 1h | $30.4M | $72.0M | 50x |
| ATOM ATOM-USD | 1.7642 | +0.0104% | 1h | $9K | $274K | 10x |
| DYDX DYDX-USD | 0.1349 | +0.0104% | 1h | $1K | $404K | 10x |
| SOL SOL-USD | 116.22 | +0.0104% | 1h | $8.2M | $37.4M | 50x |
| AVAX AVAX-USD | 10.663 | +0.0104% | 1h | $607K | $1.4M | 25x |
| BNB BNB-USD | 784.34 | +0.0104% | 1h | $1.8M | $5.8M | 50x |
| APE APE-USD | 0.1473 | +0.0104% | 1h | $4K | $208K | 10x |
| OP OP-USD | 0.1240 | +0.0104% | 1h | $99K | $600K | 25x |
| LTC LTC-USD | 60.539 | +0.0104% | 1h | $680K | $1.1M | 25x |
| DOGE DOGE-USD | 0.09896 | +0.0104% | 1h | $485K | $4.1M | 50x |
| INJ INJ-USD | 7.6922 | +0.0104% | 1h | $115K | $642K | 10x |
| SUI SUI-USD | 1.0079 | +0.0104% | 1h | $1.4M | $4.1M | 50x |
| BABARWA BABA_24_5-USD | 116.94 | +0.0104% | 1h | $47K | $312K | 10x |
| LDO LDO-USD | 0.4188 | +0.0104% | 1h | $254K | $1.4M | 25x |
| LINK LINK-USD | 12.845 | +0.0104% | 1h | $628K | $2.0M | 25x |
| STX STX-USD | 0.3449 | +0.0104% | 1h | $182K | $795K | 10x |
| CFX CFX-USD | 0.05286 | +0.0104% | 1h | $5K | $258K | 10x |
| XRP XRP-USD | 1.5144 | +0.0104% | 1h | $2.1M | $6.9M | 50x |
| APT APT-USD | 0.7651 | +0.0104% | 1h | $82K | $630K | 25x |
| AAVE AAVE-USD | 140.71 | +0.0104% | 1h | $910K | $1.8M | 50x |
| WLD WLD-USD | 0.4495 | +0.0104% | 1h | $207K | $880K | 10x |
| TRX TRX-USD | 0.3479 | +0.0104% | 1h | $212K | $1.2M | 25x |
| SHIB 1000SHIB-USD | 0.000005998 | +0.0104% | 1h | $53K | $4K | 25x |
| UNI UNI-USD | 8.8252 | +0.0104% | 1h | $286K | $1.7M | 25x |
| SEI SEI-USD | 0.06063 | +0.0104% | 1h | $73K | $429K | 25x |
| RUNE RUNE-USD | 0.6375 | +0.0104% | 1h | $4K | $206K | 10x |
| DOT DOT-USD | 1.1563 | +0.0104% | 1h | $14K | $272K | 25x |
| TIA TIA-USD | 0.4405 | +0.0104% | 1h | $56K | $210K | 25x |
| ADA ADA-USD | 0.2437 | +0.0104% | 1h | $514K | $1.8M | 50x |
| POLYX POLYX-USD | 0.04255 | +0.0104% | 1h | $5K | $208K | 5x |
| NEAR NEAR-USD | 4.3087 | +0.0104% | 1h | $3.6M | $17.2M | 25x |
| ORDI ORDI-USD | 4.8560 | +0.0104% | 1h | $5K | $221K | 5x |
| ZEN ZEN-USD | 7.7009 | +0.0104% | 1h | $22K | $232K | 5x |
| FIL FIL-USD | 0.9846 | +0.0104% | 1h | $693K | $4.2M | 10x |
| BONK 1000BONK-USD | 0.000003527 | +0.0104% | 1h | $22K | $4K | 25x |
| LUNC kLUNC-USD | 0.00005431 | +0.0104% | 1h | $2K | — | 10x |
| GALA GALA-USD | 0.002057 | +0.0104% | 1h | $268 | $185K | 5x |
| JTO JTO-USD | 0.5071 | +0.0104% | 1h | $519K | $2.7M | 10x |
| WIF WIF-USD | 0.2509 | +0.0104% | 1h | $12K | $176K | 25x |
| PEOPLE PEOPLE-USD | 0.009299 | +0.0104% | 1h | $187 | — | 5x |
| ENS ENS-USD | 6.6223 | +0.0104% | 1h | $2K | $250K | 10x |
| ETC ETC-USD | 8.7074 | +0.0104% | 1h | $16K | $212K | 25x |
| ONDO ONDO-USD | 0.4301 | +0.0104% | 1h | $353K | $800K | 25x |
| DYM DYM-USD | 0.01853 | +0.0104% | 1h | $3K | $369K | 5x |
| W W-USD | 0.01174 | +0.0104% | 1h | $59K | $384K | 5x |
| STRK STRK-USD | 0.04299 | +0.0104% | 1h | $120K | $879K | 10x |
| AR AR-USD | 4.2478 | +0.0104% | 1h | $35K | $238K | 10x |
| FLOKI kFLOKI-USD | 0.00002999 | +0.0104% | 1h | $5K | $615 | 10x |
| BOME kBOME-USD | 0.001089 | +0.0104% | 1h | $8K | — | 5x |
| ENA ENA-USD | 0.2090 | +0.0104% | 1h | $1.6M | $4.4M | 50x |
| SAGA SAGA-USD | 0.04153 | +0.0104% | 1h | $2K | $177K | 5x |
| HBAR HBAR-USD | 0.09364 | +0.0104% | 1h | $48K | $307K | 10x |
| POPCAT POPCAT-USD | 0.05737 | +0.0104% | 1h | $94K | $746K | 10x |
| EIGEN EIGEN-USD | 0.2359 | +0.0104% | 1h | $90K | $690K | 10x |
| NOT kNOT-USD | 0.0005026 | +0.0104% | 1h | $4K | — | 5x |
| TURBO TURBO-USD | 0.001070 | +0.0104% | 1h | $1K | $202K | 5x |
| IO IO-USD | 0.1487 | +0.0104% | 1h | $3K | $209K | 5x |
| RENDER RENDER-USD | 1.7933 | +0.0104% | 1h | $26K | $254K | 10x |
| POL POL-USD | 0.1089 | +0.0104% | 1h | $91K | $522K | 10x |
| HMSTR kHMSTR-USD | 0.0001778 | +0.0104% | 1h | $927 | — | 5x |
| NEIRO kNEIRO-USD | 0.00009676 | +0.0104% | 1h | $20K | $21K | 5x |
| GRASS GRASS-USD | 0.4498 | +0.0104% | 1h | $226K | $1.3M | 10x |
| PNUT PNUT-USD | 0.05826 | +0.0104% | 1h | $13K | $238K | 5x |
| XLM XLM-USD | 0.2111 | +0.0104% | 1h | $189K | $1.3M | 10x |
| ALGO ALGO-USD | 0.1109 | +0.0104% | 1h | $5K | $193K | 10x |
| HYPE HYPE-USD | 94.160 | +0.0104% | 1h | $18.3M | $43.2M | 50x |
| VIRTUAL VIRTUAL-USD | 0.7111 | +0.0104% | 1h | $55K | $302K | 10x |
| PENGU PENGU-USD | 0.009113 | +0.0104% | 1h | $187K | $742K | 10x |
| FARTCOIN FARTCOIN-USD | 0.2011 | +0.0104% | 1h | $200K | $1.6M | 25x |
| SPX SPX-USD | 0.5094 | +0.0104% | 1h | $33K | $297K | 10x |
| S S-USD | 0.04149 | +0.0104% | 1h | $233K | $1.3M | 10x |
| VVV VVV-USD | 31.656 | +0.0104% | 1h | $299K | $1.8M | 5x |
| LAYER LAYER-USD | 0.07646 | +0.0104% | 1h | $252 | $216K | 5x |
| KAITO KAITO-USD | 0.3552 | +0.0104% | 1h | $81K | $63K | 10x |
| NIL NIL-USD | 0.07567 | +0.0104% | 1h | $23K | $189K | 5x |
| BABY BABY-USD | 0.01236 | +0.0104% | 1h | $2K | $273K | 5x |
| ZORA ZORA-USD | 0.008507 | +0.0104% | 1h | $6K | $196K | 5x |
| PUMP PUMP-USD | 0.004494 | +0.0104% | 1h | $3.7M | $3.7M | 50x |
| WLFI WLFI-USD | 0.05763 | +0.0104% | 1h | $174K | $1.0M | 10x |
| LINEA LINEA-USD | 0.002812 | +0.0104% | 1h | $10K | $218K | 10x |
| ASTER ASTER-USD | 0.7309 | +0.0104% | 1h | $367K | $654K | 25x |
| AVNT AVNT-USD | 0.1169 | +0.0104% | 1h | $19K | $269K | 10x |
| ZEC ZEC-USD | 1,494.6 | +0.0104% | 1h | $2.8M | $7.9M | 10x |
| MON MON-USD | 0.02500 | +0.0104% | 1h | $47K | $314K | 10x |
| MEGA MEGA-USD | 0.04550 | +0.0104% | 1h | $128K | $797K | 5x |
| ICP ICP-USD | 2.9452 | +0.0104% | 1h | $22K | $233K | 10x |
| AERO AERO-USD | 0.6862 | +0.0104% | 1h | $203K | $1.4M | 10x |
| STABLE STABLE-USD | 0.02434 | +0.0104% | 1h | $11K | $202K | 10x |
| LIT LIT-USD | 4.7549 | +0.0104% | 1h | $5.1M | $5.1M | 25x |
| XMR XMR-USD | 574.40 | +0.0104% | 1h | $3.0M | $8.0M | 25x |
| AXS AXS-USD | 1.0633 | +0.0104% | 1h | $8K | $251K | 10x |
| DASH DASH-USD | 59.787 | +0.0104% | 1h | $11K | $293K | 10x |
| AZTEC AZTEC-USD | 0.01570 | +0.0104% | 1h | $56K | $473K | 5x |
| CHIP CHIP-USD | 0.04744 | +0.0104% | 1h | $216K | $1.9M | 5x |
| GRAM GRAM-USD | 1.4309 | +0.0104% | 1h | $168K | $122K | 5x |
| CHZ CHZ-USD | 0.01577 | +0.0104% | 1h | $2K | $286K | 10x |
| SAPIEN SAPIEN-USD | 0.07936 | +0.0104% | 1h | $3K | $214K | 5x |
| OPEN OPEN-USD | 0.1441 | +0.0104% | 1h | $6K | $180K | 5x |
| PROM PROM-USD | 4.8627 | +0.0104% | 1h | $898 | — | 5x |
| ENJ ENJ-USD | 0.02780 | +0.0104% | 1h | $374 | $283K | 5x |
| OPG OPG-USD | 0.1328 | +0.0104% | 1h | $3K | $215K | 5x |
| GIGGLE GIGGLE-USD | 39.572 | +0.0104% | 1h | $2K | $207K | 5x |
| FIDA FIDA-USD | 0.02142 | +0.0104% | 1h | $2K | $223K | 5x |
| RED RED-USD | 0.1580 | +0.0104% | 1h | $32 | — | 5x |
| KAT KAT-USD | 0.004896 | +0.0104% | 1h | $5K | $195K | 5x |
| SPK SPK-USD | 0.02164 | +0.0104% | 1h | $2K | $194K | 5x |
| COLLECT COLLECT-USD | 0.01823 | +0.0104% | 1h | $5K | $265K | 5x |
| TUT TUT-USD | 0.02371 | +0.0104% | 1h | $426 | — | 5x |
| ZBT ZBT-USD | 0.08636 | +0.0104% | 1h | $921 | $199K | 5x |
| XEC kXEC-USD | 0.000008687 | +0.0104% | 1h | $3K | — | 5x |
| PARTI PARTI-USD | 0.02539 | +0.0104% | 1h | $484 | $180K | 5x |
| MOVR MOVR-USD | 0.8847 | +0.0104% | 1h | $1K | $216K | 5x |
| AIGENSYN AIGENSYN-USD | 0.02114 | +0.0104% | 1h | $2K | $209K | 5x |
| AKT AKT-USD | 0.6718 | +0.0104% | 1h | $84K | $776K | 10x |
| H H-USD | 0.06889 | +0.0104% | 1h | $11K | $200K | 5x |
| GPS GPS-USD | 0.01145 | +0.0104% | 1h | — | — | 5x |
| CFG CFG-USD | 0.1333 | +0.0104% | 1h | $29K | $225K | 5x |
| SAHARA SAHARA-USD | 0.009359 | +0.0104% | 1h | $6K | $198K | 5x |
| JELLYJELLY JELLYJELLY-USD | 0.05655 | +0.0104% | 1h | $2K | $231K | 5x |
| BASED BASED-USD | 0.06816 | +0.0104% | 1h | $2K | $257K | 5x |
| DOGS kDOGS-USD | 0.00005057 | +0.0104% | 1h | $2K | — | 5x |
| KITE KITE-USD | 0.1256 | +0.0104% | 1h | $20K | $186K | 10x |
| TRIA TRIA-USD | 0.004072 | +0.0104% | 1h | $654 | $219K | 5x |
| RE RE-USD | 0.4664 | +0.0104% | 1h | $792 | — | 5x |
| UB UB-USD | 0.1476 | +0.0104% | 1h | $5K | $227K | 5x |
| GTC GTC-USD | 0.08635 | +0.0104% | 1h | $391 | $203K | 5x |
| CGPT CGPT-USD | 0.02143 | +0.0104% | 1h | $15K | $291K | 5x |
| KSM KSM-USD | 4.6317 | +0.0104% | 1h | $79K | $463K | 5x |
| ORCA ORCA-USD | 1.4866 | +0.0104% | 1h | $6K | $212K | 5x |
| TST TST-USD | 0.01833 | +0.0104% | 1h | $7K | $168K | 5x |
| KAIA KAIA-USD | 0.03185 | +0.0104% | 1h | $952 | $104K | 5x |
| DEEP DEEP-USD | 0.01940 | +0.0104% | 1h | $3K | $244K | 5x |
| DUSK DUSK-USD | 0.08559 | +0.0104% | 1h | $5K | $251K | 5x |
| JASMY JASMY-USD | 0.004357 | +0.0104% | 1h | $4K | $264K | 10x |
| HIVE HIVE-USD | 0.05420 | +0.0104% | 1h | $10K | $202K | 5x |
| XAUT XAUT-USD | 4,320.3 | +0.0104% | 1h | $267K | $196K | 25x |
| MKR MKR-USD | 1,663.9 | +0.0104% | 1h | $12 | — | 10x |
| MARS MARS-USD | 0.1045 | +0.0104% | 1h | $109K | $385K | 5x |
| CSCORWA CSCO_24_5-USD | 111.56 | +0.0104% | 1h | $233K | $2K | 10x |
| COPPERRWA XCU-USD | 6.8223 | +0.0112% | 1h | $281K | $2.0M | 20x |
| KIOXIARWA KIOXIA-USD | 366.82 | +0.0112% | 1h | $5K | — | 10x |
| AKE AKE-USD | 0.05442 | +0.0112% | 1h | $61K | $112K | 5x |
| JUP JUP-USD | 0.2907 | +0.0120% | 1h | $2.2M | $579K | 25x |
| BAS BAS-USD | 0.02403 | +0.0120% | 1h | $3K | $246K | 5x |
| SHOPRWA SHOP-USD | 138.72 | +0.0120% | 1h | $263K | $6K | 10x |
| CRV CRV-USD | 0.3548 | +0.0128% | 1h | $252K | $513K | 25x |
| FET FET-USD | 0.2007 | +0.0128% | 1h | $37K | $203K | 10x |
| XAURWA XAU-USD | 4,320 | +0.0128% | 1h | $13.2M | $36.8M | 25x |
| GENIUS GENIUS-USD | 0.3507 | +0.0136% | 1h | $4K | $208K | 5x |
| SPCXRWA SPCX-USD | 152.26 | +0.0144% | 1h | $724K | $5.3M | 10x |
| HEMI HEMI-USD | 0.006599 | +0.0144% | 1h | $17K | — | 5x |
| GRVT GRVT-USD | 0.1869 | +0.0144% | 1h | $100K | $469K | 5x |
| RECALL RECALL-USD | 0.04606 | +0.0160% | 1h | $4K | $167K | 5x |
| CRCLRWA CRCL_24_5-USD | 91.266 | +0.0184% | 1h | $1.0M | $5.0M | 10x |
| ARC ARC-USD | 0.07807 | +0.0192% | 1h | $29K | $221K | 5x |
| NAORIS NAORIS-USD | 0.03792 | +0.0208% | 1h | $8K | $184K | 5x |
| BEAT BEAT-USD | 0.09158 | +0.0232% | 1h | $5K | $283K | 5x |
| GWEI GWEI-USD | 0.02359 | +0.0240% | 1h | $6K | $220K | 5x |
| US US-USD | 0.01595 | +0.0248% | 1h | $4K | $201K | 5x |
| ORCLRWA ORCL_24_5-USD | 149.04 | +0.0264% | 1h | $388K | $2.1M | 10x |
| AMDRWA AMD_24_5-USD | 613.50 | +0.0264% | 1h | $458K | $3.4M | 10x |
| BILL BILL-USD | 0.01363 | +0.0264% | 1h | $3K | $276K | 5x |
| BSB BSB-USD | 0.1057 | +0.0304% | 1h | $2K | $275K | 5x |
| NVDARWA NVDA_24_5-USD | 226.14 | +0.0312% | 1h | $644K | $875K | 10x |
| TAO TAO-USD | 315.41 | +0.0312% | 1h | $899K | $2.4M | 25x |
| IRYS IRYS-USD | 0.01589 | +0.0312% | 1h | $312 | $184K | 5x |
| USELESS USELESS-USD | 0.2878 | +0.0336% | 1h | $244K | $1.6M | 5x |
| AIA AIA-USD | 0.06892 | +0.0352% | 1h | $4K | $193K | 5x |
| PLAY PLAY-USD | 0.02812 | +0.0360% | 1h | $2K | $203K | 5x |
| SOON SOON-USD | 0.1962 | +0.0368% | 1h | $7K | $184K | 5x |
| B B-USD | 0.2102 | +0.0400% | 1h | $16K | $300K | 5x |
| NOKRWA NOK-USD | 10.767 | +0.0408% | 1h | $37K | $274K | 10x |
| PRL PRL-USD | 0.1179 | +0.0424% | 1h | $5K | $209K | 5x |
| ZEREBRO ZEREBRO-USD | 0.03378 | +0.0432% | 1h | $3K | $221K | 5x |
| EDGE EDGE-USD | 0.5967 | +0.0440% | 1h | $31K | $269K | 5x |
| PTB kPTB-USD | 0.0009525 | +0.0448% | 1h | $3K | $16K | 5x |
| DELLRWA DELL-USD | 573.65 | +0.0456% | 1h | $333K | $2.6M | 10x |
| QNTRWA QNT-USD | 51.436 | +0.0472% | 1h | $11K | $222K | 10x |
| CASHCAT CASHCAT-USD | 0.1652 | +0.0480% | 1h | $208K | $854K | 5x |
| PIEVERSE PIEVERSE-USD | 1.8132 | +0.0488% | 1h | $40K | $261K | 5x |
| Q Q-USD | 0.02572 | +0.0504% | 1h | $11K | $176K | 5x |
| PONS PONS-USD | 0.6112 | +0.0576% | 1h | $103K | $828K | 5x |
| ZRO ZRO-USD | 1.1628 | +0.0592% | 1h | $797K | $647K | 10x |
| MAGMA MAGMA-USD | 0.2424 | +0.0616% | 1h | $1K | — | 5x |
| VELVET VELVET-USD | 0.05914 | +0.0632% | 1h | $3K | $235K | 5x |
| TAG TAG-USD | 0.0008289 | +0.0640% | 1h | $2K | $201K | 5x |
| LYN LYN-USD | 0.04211 | +0.0640% | 1h | $5K | $234K | 5x |
| XPTRWA XPT-USD | 1,785.3 | +0.0672% | 1h | $154K | $699K | 10x |
| SWARMS SWARMS-USD | 0.008274 | +0.0704% | 1h | $7K | $203K | 5x |
| PEPE 1000PEPE-USD | 0.000005170 | +0.0736% | 1h | $542K | $284K | 25x |
| TRUTH TRUTH-USD | 0.01365 | +0.0832% | 1h | $1K | $211K | 5x |
| MINIMAXRWA MINIMAX-USD | 36.527 | +0.0856% | 1h | $3K | — | 10x |
| TAC TAC-USD | 0.001627 | +0.0912% | 1h | $2K | $226K | 5x |
| BTW BTW-USD | 0.8057 | +0.0936% | 1h | $35K | $15K | 5x |
| MOVE MOVE-USD | 0.009267 | +0.0968% | 1h | $10K | $194K | 5x |
| AIOT AIOT-USD | 0.05016 | +0.0968% | 1h | $4K | $254K | 5x |
| EVAA EVAA-USD | 0.7834 | +0.0976% | 1h | $4K | $184K | 5x |
| INX INX-USD | 0.006250 | +0.1072% | 1h | $3K | $212K | 5x |
| FHE FHE-USD | 0.02178 | +0.1192% | 1h | $4K | $202K | 5x |
| AGT AGT-USD | 0.02350 | +0.1632% | 1h | $3K | $249K | 5x |
| PURRRWA PURR-USD | 13.461 | +0.1880% | 1h | $193K | $242K | 10x |
News from Extended
all| 09-21 15:25 | Listing | Now available to trade: $TEAM, $AAL and $FTNT (Atlassian Corp, American Airlines Group and Fortinet Inc) with up to 5x leverage @extendedapp on X ↗ |
| 09-18 16:32 | Listing | Now available to trade: $KR200 (KOSPI 200) with up to 20x leverage @extendedapp on X ↗ |
| 09-18 13:10 | Product | Migration to Arc. Extended is migrating to Arc as part of a strategic partnership between Circle and Extended focused on three core pillars: 1. Anchoring on-chain trading on Arc, with Circle as a key stakeholder in Extended’s ecosystem 2. Tokenising RWAs while bringing broader market coverage and deeper liquidity across both spot and perpetual markets 3. Distributing trading products within and beyond crypto, directly and through Tier 1 institutional partnerships Beyond the commercial rationale, Arc is also a strong technical fit for Extended: • Deterministic sub-second finality • Predictable, dollar-based gas fees • EVM compatibility The migration is being designed to minimize disruption for users and ensure uninterrupted trading. More details on the partnership, migration timeline, and mechanics will be shared separately. Users will be notified of any action required on their part ahead of migration. @extendedapp on X ↗ |
| 09-17 17:51 | Product | Arc deposits & withdrawals are live on Extended You can now deposit and withdraw USDC via Arc. Log out and log back in first, then select Arc in the network list. Limits and processing times: @extendedapp on X ↗ |
About Extended
Extended is a decentralized perpetual futures exchange on Starknet. It lists 310 active markets, traded $691.6M in the last 24 hours and holds $195.2M in open interest, #8 among the perp DEXs we track.
Funding settles every 1h. BTC longs pay +0.0104% /8h right now and paid 0.876% over the last 30 days.
Key facts
Funding arb here
all| NEAR | long here, Lighter | +0.0528% | +$63 |
| XMR | short here, edgeX | +0.0004% | +$61 |
| LIT | short here, Coinbase International | +0.0448% | +$50 |
| SPCX | long here, edgeX | +0.0216% | +$45 |
| JUP | short here, MEXC | +0.0020% | +$42 |
Price arb here
all| MSTR | short here, Coinbase International | +0.774% | +$38 |
| SP500 | short here, Markets by Kinetiq | +0.383% | +$5 |
| SOL | long here, Bulk | +0.285% | +$1 |
| META | long here, Lighter | +0.096% | −$1 |
| BTC | long here, Bulk | +0.142% | −$2 |
Changes
listings, fees, intervalsNone since 2026-09-18.