Funding you earn now, next payment 00:00 UTC+0.0524%/8h= +57.4% APRpaid last 24h +0.070%
Price spread now: Extended against Variational Omni−0.033%7-day average +0.047% · you buy dearer than you sell
to open and closeno order booka leg has no order-book sample
Funding, last 3 days (all we have)+0.104%+$10 on $10k
+Price spread, last 4 days (all we have)+0.008%+$1 · spread now −0.033%, 7d avg +0.047%
=Together, before fees+0.111%+ Points / potential airdropVariational Omni: Active · Extended: Active · farm board+$11 on $10k · with fees, hour by hour
Funding pays, the price is against you. Extended is 0.079% cheaper against Variational Omni than usual: you would sell low and buy high (spread −0.033% now, against its 7-day average of +0.047%). If the spread goes back, that is −$8 on $10k: about 12 hours of funding at the current rate (+$16 a day). At the pace of the last 3 days (+0.104% in total) that is about 2.5 days.
The current funding rate is far above what this pair has been paying: over the last 3 days it paid 0.104% in total (about 11.5% a year). A funding rate is set anew for every payment. In the chart: green and red are payments made, yellow is the current rate, not paid yet.
| Leg | Exchange | Price | Funding /8h | Each payment | Next in | OI | Vol 24h | Max lev |
|---|---|---|---|---|---|---|---|---|
| Long | Variational Omni 1000PEPE | 0.000004765 | 0.0100 | pay 0.0100% / 8h | 29m 54s | $583K | $4.1M | — |
| Short | Extended 1000PEPE-USD | 0.000004763 | 0.0624 | get 0.0078% / 1h | 29m 54s | $524K | $148K | 25x |
Variational Omni 1000PEPE
Extended 1000PEPE-USDFunding history
latest
Range statsloading…
Price spread between the two exchanges
Extended against Variational Omni. Falling: the short leg gains. Rising: it loses.latest
Price spreadloading…
Funding on every exchange
click an exchange to add or hide itlatest
How often the price spread is this wide · share of time at each level, last 7D show
Profit calculator
- Funding earned
- $110.04
- Price spread: −0.033% → +0.047%
- −$7.93
- Slippage, 4 orders
- no order book: not counted
- Fee Variational Omni: 0 bp × 2 orders
- $0
- Fee Extended: 2.5 bp × 2 orders
- −$5
- Net
- $97.11
- Costs to cover
- 0.050%
- Break-even
- 0.8 days
Slippage unknown: Variational Omni: RFQ quote, 4 min ago; Extended: live order book, 48 min ago. Net counts fees only.
Cost to enter
taker fee + slippage from the mid, one side; closing costs about the same again| Leg | Half-spread | $10k | $100k | $1M | $5M |
|---|---|---|---|---|---|
| Buy Variational Omni RFQ quote, 4 min ago | 6.30 bp | doesn't fit | 10.5 bp −$105 | doesn't fit | doesn't fit |
| Sell Extended live order book, 48 min ago | 3.13 bp | 7.7 bp −$8 | 45.3 bp −$453 | doesn't fit | doesn't fit |
PEPE on 35 venues
lowest funding first. Swap a leg: a good short leg pays more funding and is priced higher.| Exchange | Funding /8h | Every | Price | Price vs long leg | OI | Vol 24h | Max lev | |
|---|---|---|---|---|---|---|---|---|
| Hyperliquid kPEPE | −0.0147% | 1h | 0.000004761 | −0.083% | $66.2M | $92.9M | 10x | as long as short |
| dYdX PEPE-USD | 0.0000% | 1h | 0.000004759 | −0.116% | $17K | $95 | 10x | as long as short |
| gTrade (Gains Network) PEPE/USD | L +0.0005% / S −0.0005% | 1h | 0.000004760 | −0.100% | $13K | — | 150x | as long as short |
| Kraken Futures PF_PEPEUSD | +0.0067% | 1h | 0.000004765 | −0.002% | $3.8M | $13.7M | 50x | as long as short |
| Pacifica kPEPE | +0.0100% | 1h | 0.000004764 | −0.020% | $59K | $116K | 10x | as long as short |
| Bybit 1000PEPEUSDT | +0.0100% | 8h | 0.000004765 | +0.001% | $85.7M | $289.9M | 50x | as long as short |
| Gate PEPE_USDT | +0.0100% | 8h | 0.000004762 | −0.062% | $149.5M | $64.4M | 75x | as long as short |
| KuCoin PEPEUSDTM | +0.0100% | 8h | 0.000004766 | +0.016% | $24.2M | $54.4M | 75x | as long as short |
| Bitget PEPEUSDT | +0.0100% | 8h | 0.000004770 | +0.100% | $42.1M | $150.1M | 75x | as long as short |
| Variational Omni 1000PEPElong | +0.0100% | 8h | 0.000004765 | long leg | $583K | $4.1M | — |
Hyperliquid kPEPE
dYdX PEPE-USD
gTrade (Gains Network) PEPE/USD
Kraken Futures PF_PEPEUSD
Pacifica kPEPE
Bybit 1000PEPEUSDT
Gate PEPE_USDT
KuCoin PEPEUSDTM
Bitget PEPEUSDTShow all 35 venues
| Exchange | Funding /8h | Every | Price | Price vs long leg | OI | Vol 24h | Max lev | |
|---|---|---|---|---|---|---|---|---|
| edgeX 1000PEPEUSDC | +0.0100% | 4h | 0.000004771 | +0.126% | $26K | $351K | 20x | as long as short |
| ApeX Omni 1000PEPEUSDT | +0.0100% | 1h | 0.000004769 | +0.085% | $99K | $761K | 25x | as long as short |
| SunX 1000PEPE-USDT | +0.0100% | 8h | 0.000004773 | +0.169% | $2K | $2.4M | 20x | as long as short |
| SoDEX 1000PEPE-USD | +0.0100% | 1h | 0.000004767 | +0.043% | $2K | $12K | 10x | as long as short |
| HTX PEPE-USDT | +0.0100% | 8h | 0.000004762 | −0.070% | $539K | $3.5M | 75x | as long as short |
| Lighter 1000PEPE | +0.0104% | 1h | 0.000004770 | +0.106% | $600K | $6.4M | 10x | as long as short |
| Paradex kPEPE-USD-PERP | +0.0184% | 8h | 0.000004766 | +0.031% | $5K | $16 | 20x | as long as short |
| Reya kPEPERUSDPERP | +0.0189% | 1h | 0.000004762 | −0.054% | $7K | — | 15x | as long as short |
| Phemex u1000PEPEUSDT | +0.0193% | 8h | 0.000004769 | +0.079% | $2.3M | $6.4M | 50x | as long as short |
| OKX PEPE-USDT-SWAP | +0.0205% | 8h | 0.000004768 | +0.064% | $41.4M | $495.0M | 50x | as long as short |
| 01 Exchange kPEPEUSD | +0.0256% | 1h | 0.000004766 | +0.022% | $546 | $2K | 10x | as long as short |
| BloFin PEPE-USDT | +0.0324% | 8h | 0.000004765 | +0.001% | $3.9M | $22.2M | 75x | as long as short |
| GMX PEPE/USD [ETH-USDC] | L +0.0378% / S −0.0339% | 1h | 0.000004000 | −16.054% | $47K | — | 100x | as long as short |
| Deribit 1000PEPE_USDC-PERPETUAL | +0.0380% | 1h | 0.000004766 | +0.022% | $77K | $98K | 25x | as long as short |
| Orderly PERP_1000PEPE_USDC | +0.0392% | 8h | 0.000004767 | +0.037% | $30K | $12K | 20x | as long as short |
| Coinbase International 1000PEPE-PERP-INTX | +0.0400% | 1h | 0.000004768 | +0.064% | $569K | $25.6M | 50x | as long as short |
| Injective PEPE/USDC PERP | +0.0437% | 1h | 0.000004775 | +0.211% | $4K | $102K | 12x | as long as short |
| Backpack kPEPE_USDC_PERP | +0.0547% | 1h | 0.000004768 | +0.068% | $90K | $601K | 15x | as long as short |
| BingX 1000PEPE-USDC | +0.0616% | 8h | 0.000004765 | +0.003% | — | $2.3M | — | as long as short |
| Binance 1000PEPEUSDT | +0.0621% | 8h | 0.000004769 | +0.081% | $130.8M | $1.06B | 75x | as long as short |
| Aster 1000PEPEUSDT | +0.0622% | 8h | 0.000004765 | −0.007% | $1.5M | $7.3M | 50x | as long as short |
| Extended 1000PEPE-USDshort | +0.0624% | 1h | 0.000004763 | −0.033% | $524K | $148K | 25x | |
| MEXC PEPE_USDT | +0.0624% | 8h | 0.000004770 | +0.102% | $91.5M | $281.0M | 300x | as long as short |
| Aevo 1000PEPE-PERP | +0.0624% | 1h | 0.000004767 | +0.043% | $135K | — | 3x | as long as short |
| Nado kPEPE-PERP | +0.0694% | 1h | 0.000004763 | −0.039% | $182K | $849K | 10x | as long as short |
edgeX 1000PEPEUSDC
ApeX Omni 1000PEPEUSDT
SunX 1000PEPE-USDT
SoDEX 1000PEPE-USD
HTX PEPE-USDT
Lighter 1000PEPE
Paradex kPEPE-USD-PERP
Reya kPEPERUSDPERP
Phemex u1000PEPEUSDT
OKX PEPE-USDT-SWAP
01 Exchange kPEPEUSD
BloFin PEPE-USDT
GMX PEPE/USD [ETH-USDC]
Deribit 1000PEPE_USDC-PERPETUAL
Orderly PERP_1000PEPE_USDC
Coinbase International 1000PEPE-PERP-INTX
Injective PEPE/USDC PERP
Backpack kPEPE_USDC_PERP
BingX 1000PEPE-USDC
Binance 1000PEPEUSDT
Aster 1000PEPEUSDT
MEXC PEPE_USDT
Aevo 1000PEPE-PERP
Nado kPEPE-PERP