기초 시장개장
거래소39
24h 거래량$4.75B
미결제약정$2.74B
최고 펀딩비 차익+0.0769% /8h
최대 가격 스프레드+0.243%
| 거래소 | 가격 | 펀딩비 /8h | 주기 | 24시간 정산 | 7일 정산 | 30일 정산 | OI | $100k 비용 | 24h 거래량 | 최대 레버리지 | 다음 정산 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| tradeXYZ xyz:GOLD | 4,156.2 | +0.0128% | 1h | +0.035% | +0.148% | +0.661% | $301.4M | 19.7 bp | $89.2M | 25x | 7m 18s | 거래하기 |
| Aster XAUUSD1 | 4,159.7 | +0.0093% | 4h | +0.054% | +0.176% | +0.727% | $73.0M | 9.9 bp | $235.8M | 20x | 3h 07m | 거래하기 |
| Variational Omni XAU | 4,158.4 | +0.0150% | 4h | +0.067% | +0.224% | +0.296%11d | $53.5M | 3.4 bp | $36.6M | 20x | 3h 07m | 거래하기 |
| edgeX XAUUSDC | 4,156.3 | +0.0166% | 4h | +0.071% | +0.259% | +1.078% | $29.0M | 9.7 bp | $71.2M | 50x | 3h 07m | 거래하기 |
| Lighter XAU | 4,158.9 | +0.0232% | 1h | +0.058% | +0.199% | +0.713% | $17.6M | 2.6 bp | $54.2M | 25x | 7m 18s | 거래하기 |
| Lighter RH XAU | 4,159.5 | +0.0056% | 1h | +0.012% | +0.155% | +0.745% | $14.3M | 2.1 bp | $49.1M | 25x | 7m 18s | 거래하기 |
| Ondo Perps XAU-USD.P | 4,155.8 | +0.0050% | 1h | +0.015% | +0.106% | +0.512% | $13.9M | — | $46.2M | 25x | 7m 18s | 거래하기 |
| Extended XAU-USD | 4,154.7 | +0.0072% | 1h | +0.064% | +0.225% | +0.774% | $12.1M | 8.1 bp | $52.0M | 25x | 7m 18s | 거래하기 |
| RISEx XAU/USDC | 4,159.1 | +0.0249% | 1h | +0.101% | +0.311% | +0.422%11d | $6.7M | 8.0 bp | $10.3M | 25x | 7m 18s | 거래하기 |
| Polymarket Perps GOLD-USD | 4,158.7 | +0.0271% | 1h | +0.123% | +0.453% | +1.620% | $5.9M | 10.3 bp | $1.4M | 20x | 7m 18s | 거래하기 |
| QFEX GOLD-USD | 4,157.9 | +0.0040% | 1h | +0.016% | +0.070% | +0.096%11d | $5.7M | 13.1 bp | $2.6M | 20x | 7m 18s | 거래하기 |
| StandX XAU-USD | 4,159.6 | +0.0040% | 1h | +0.033% | +0.218% | +0.667% | $2.8M | 14.3 bp | $1.8M | 40x | 7m 18s | 거래하기 |
| Pacifica XAU | 4,156.1 | +0.0100% | 1h | +0.081% | +0.237% | +0.865% | $1.5M | — | $1.9M | 10x | 7m 18s | 거래하기 |
| GRVT XAU_USDT_Perp | 4,159.9 | +0.0226% | 4h | +0.084% | +0.308% | +1.292% | $1.4M | 9.4 bp | $2.7M | 25x | 3h 07m | 거래하기 |
| Popdex XAUUSDT | 4,159.2 | +0.0224% | 1h | +0.070% | +0.166%5d | +0.166%5d | $821K | 9.5 bp | $1.4M | 20x | 7m 18s | 거래하기 |
| gTrade (Gains Network) XAU/USD | 4,155 | L +0.0002% / S −0.0002% | 1h | +0.001% | +0.003% | +0.004%11d | $426K | 439.6 bp | — | 250x | 7m 18s | 거래하기 |
| ApeX Omni XAUUSDT | 4,157.2 | +0.0100% | 1h | +0.030% | +0.210% | +0.896% | $230K | 56.9 bp | $297K | 50x | 7m 18s | 거래하기 |
| GMX GOLD/USD [ETH-USDC] | 4,159.6 | L +0.0199% / S +0.0016% | 1h | +0.109% | +0.958% | +1.365%11d | $187K | — | — | 100x | 7m 18s | 거래하기 |
| Aevo XAU-PERP | 4,158.2 | +0.0120% | 1h | +0.043% | +0.234% | +0.990% | $155K | 57.7 bp | — | 10x | 7m 18s | 거래하기 |
| Phoenix GOLD | 4,158.2 | +0.0764% | 1h | +0.180% | +0.312% | +0.666%18d | $102K | 30.2 bp | $210K | 25x | 7m 18s | 거래하기 |
| SunX XAU-USDT | 4,162.7 | 0.0000% | 4h | 0.000% | 0.000% | 0.000% | $90K | — | $4.0M | 20x | 3h 07m | 거래하기 |
| Bullet GOLD-USD | 4,159 | +0.0201% | 1h | +0.071% | +0.504% | +0.730%11d | $68K | — | $60K | 10x | 7m 18s | 거래하기 |
| Bluefin GOLD-PERP | 4,153.3 | +0.8000% | 1h | +0.179% | +1.183% | +1.542%12d | $44K | — | $744 | 20x | 7m 18s | 거래하기 |
| Paradex XAU-USD-PERP | 4,158.4 | +0.0066% | 8h | +0.030% | +0.127% | +0.217%11d | $2K | — | $82 | 5x | 3h 07m | 거래하기 |
| Injective XAU/USDC PERP | 4,156.2 | +0.0033% | 1h | +0.010% | +0.071% | −0.190% | $592 | — | $83K | 50x | 7m 18s | 거래하기 |
| Vest Markets GC-PERP | 4,186.4 | +0.0046% | 1h | +0.014% | +0.095% | +0.146%11d | — | — | $81 | 25x | 7m 18s | 거래하기 |
tradeXYZ xyz:GOLD
Aster XAUUSD1
Variational Omni XAU
edgeX XAUUSDC
Lighter XAU
Lighter RH XAU
Extended XAU-USD
RISEx XAU/USDC
Polymarket Perps GOLD-USD
StandX XAU-USD
Pacifica XAU
GRVT XAU_USDT_Perp
Popdex XAUUSDT
gTrade (Gains Network) XAU/USD
ApeX Omni XAUUSDT
GMX GOLD/USD [ETH-USDC]
Phoenix GOLD
SunX XAU-USDT
Bullet GOLD-USD
Bluefin GOLD-PERP
Paradex XAU-USD-PERP
Injective XAU/USDC PERP