기초 시장개장
거래소44
24h 거래량$1.73B
미결제약정$954.8M
최고 펀딩비 차익+0.0572% /8h
최대 가격 스프레드+0.263%
| 거래소 | 가격 | 펀딩비 /8h | 주기 | 24시간 정산 | 7일 정산 | 30일 정산 | OI | $100k 비용 | 24h 거래량 | 최대 레버리지 | 다음 정산 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| tradeXYZ xyz:SILVER | 60.790 | +0.0060% | 1h | +0.018% | +0.229% | +0.666% | $146.0M | 20.4 bp | $188.1M | 25x | 4m 15s | 거래하기 |
| Extended XAG-USD | 60.772 | +0.0136% | 1h | +0.080% | +0.369% | +0.750% | $6.8M | 10.6 bp | $12.8M | 10x | 4m 15s | 거래하기 |
| Variational Omni XAG | 60.828 | +0.0152% | 4h | +0.052% | +0.211% | +0.253%11d | $6.4M | 5.3 bp | $7.9M | 20x | 3h 04m | 거래하기 |
| Lighter XAG | 60.819 | +0.0096% | 1h | +0.036% | +0.260% | +0.744% | $5.5M | 1.8 bp | $14.4M | 25x | 4m 15s | 거래하기 |
| Lighter RH XAG | 60.858 | +0.0096% | 1h | +0.018% | +0.112% | +0.512% | $5.1M | 5.5 bp | $12.6M | 25x | 4m 15s | 거래하기 |
| Ondo Perps XAG-USD.P | 60.740 | +0.0050% | 1h | +0.016% | +0.090% | +0.170% | $4.8M | — | $4.6M | 25x | 4m 15s | 거래하기 |
| Polymarket Perps SILVER-USD | 60.804 | +0.0050% | 1h | +0.018% | +0.133% | +0.737% | $4.4M | 11.3 bp | $1.5M | 20x | 4m 15s | 거래하기 |
| Aster XAGUSDT | 60.810 | +0.0171% | 4h | +0.058% | +0.297% | +0.759% | $3.2M | 12.6 bp | $3.5M | 100x | 3h 04m | 거래하기 |
| QFEX SILVER-USD | 60.840 | +0.0055% | 1h | +0.018% | +0.078% | +0.103%11d | $2.0M | 18.2 bp | $476K | 20x | 4m 15s | 거래하기 |
| RISEx XAG/USDC | 60.832 | 0.0000% | 1h | +0.069% | +0.336% | +0.416%11d | $1.7M | 9.1 bp | $4.3M | 20x | 4m 15s | 거래하기 |
| Nado XAG-PERP | 60.794 | +0.0217% | 1h | +0.052% | +0.268% | +0.365%11d | $1.4M | 16.5 bp | $591K | 10x | 4m 15s | 거래하기 |
| edgeX XAGUSDC | 60.868 | +0.0180% | 4h | +0.059% | +0.255% | +0.760% | $644K | 13.9 bp | $286K | 30x | 3h 04m | 거래하기 |
| Popdex XAGUSDT | 60.845 | +0.0240% | 1h | +0.072% | +0.212%5d | +0.212%5d | $484K | 12.2 bp | $554K | 20x | 4m 15s | 거래하기 |
| StandX XAG-USD | 60.800 | +0.0040% | 1h | +0.014% | +0.086% | +0.355% | $469K | 24.6 bp | $3.3M | 40x | 4m 15s | 거래하기 |
| GRVT XAG_USDT_Perp | 60.870 | +0.0372% | 4h | +0.127% | +0.504% | +1.395% | $410K | 16.9 bp | $1.3M | 25x | 3h 04m | 거래하기 |
| Pacifica XAG | 60.812 | +0.0100% | 1h | +0.034% | +0.193% | +0.685% | $380K | — | $415K | 10x | 4m 15s | 거래하기 |
| GMX SILVER/USD [ETH-USDC] | 60.845 | L +0.0374% / S −0.0229% | 1h | +0.133% | +0.866% | +1.130%11d | $111K | — | — | 100x | 4m 15s | 거래하기 |
| ApeX Omni XAGUSDT | 60.840 | +0.0100% | 1h | +0.030% | +0.210% | +0.939% | $92K | — | $33K | 50x | 4m 15s | 거래하기 |
| gTrade (Gains Network) XAG/USD | 60.771 | L +0.0003% / S −0.0001% | 1h | +0.001% | +0.005% | +0.007%11d | $86K | — | — | 250x | 4m 15s | 거래하기 |
| Aftermath Perps XAGUSD | 60.803 | +0.0219% | 1h | +0.063% | +0.273% | +0.420%11d | $61K | — | $28K | 10x | 4m 15s | 거래하기 |
| Phoenix SILVER | 60.842 | +0.0865% | 1h | +0.135% | +0.381% | +0.557%18d | $47K | — | $31K | 25x | 4m 15s | 거래하기 |
| Aevo XAG-PERP | 60.832 | +0.0152% | 1h | +0.054% | +0.232% | +0.320%12d | $45K | — | $2K | 10x | 4m 15s | 거래하기 |
| Bullet SILVER-USD | 60.846 | +0.0333% | 1h | +0.106% | +0.403% | +0.588%11d | $30K | — | $49K | 10x | 4m 15s | 거래하기 |
| Paradex XAG-USD-PERP | 60.838 | +0.0092% | 8h | +0.028% | +0.155% | +0.235%11d | $28K | — | $1K | 5x | 3h 04m | 거래하기 |
| Hibachi XAG/USDT-P | 60.815 | +0.0648% | 1h | +0.187% | +0.687% | +4.014% | $21K | — | $19K | 10x | 4m 15s | 거래하기 |
| dYdX XAG-USD | 60.752 | 0.0000% | 1h | 0.000% | +0.014% | +0.014%13d | $12K | — | — | 5x | 4m 15s | 거래하기 |
| Injective XAG/USDC PERP | 60.794 | +0.0033% | 1h | +0.011% | +0.079% | −0.271% | $10K | — | $123K | 50x | 4m 15s | 거래하기 |
| SunX XAG-USDT | 60.920 | 0.0000% | 4h | 0.000% | 0.000% | 0.000% | $7K | 121.8 bp | $4.1M | 20x | 3h 04m | 거래하기 |
| SoDEX SILVER-USD | 60.772 | +0.0050% | 1h | +0.015% | +0.103% | +0.152%11d | $3K | — | $25K | 20x | 4m 15s | 거래하기 |
| Vest Markets SI-PERP | 61.112 | +0.0046% | 1h | +0.014% | +0.095% | +0.146%11d | — | — | $384 | 25x | 4m 15s | 거래하기 |
tradeXYZ xyz:SILVER
Extended XAG-USD
Variational Omni XAG
Lighter XAG
Lighter RH XAG
Polymarket Perps SILVER-USD
Aster XAGUSDT
RISEx XAG/USDC
edgeX XAGUSDC
Popdex XAGUSDT
StandX XAG-USD
GRVT XAG_USDT_Perp
Pacifica XAG
GMX SILVER/USD [ETH-USDC]
ApeX Omni XAGUSDT
gTrade (Gains Network) XAG/USD
Aftermath Perps XAGUSD
Phoenix SILVER
Bullet SILVER-USD
Paradex XAG-USD-PERP
Injective XAG/USDC PERP
SunX XAG-USDT
SoDEX SILVER-USD