기초 시장휴장*
거래소23
24h 거래량$31.5M
미결제약정$26.6M
최고 펀딩비 차익+0.0246% /8h
최대 가격 스프레드+0.178%
| 거래소 | 가격 | 펀딩비 /8h | 주기 | 24시간 정산 | 7일 정산 | 30일 정산 | OI | $100k 비용 | 24h 거래량 | 최대 레버리지 | 다음 정산 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| tradeXYZ xyz:CRWV | 85.947 | −0.0165% | 1h | −0.025% | +0.116% | +0.261% | $7.9M | — | $3.7M | 10x | 3m 40s | 거래하기 |
| QFEX CRWV-USD | 86.020 | +0.0002% | 1h | 0.000% | +0.028% | +0.051%11d | $1.3M | 23.7 bp | $2.1M | 10x | 3m 40s | 거래하기 |
| Lighter CRWV | 86.100 | +0.0032% | 1h | +0.010% | +0.397% | +0.566% | $352K | 208.8 bp | $66K | 10x | 3m 40s | 거래하기 |
| Lighter RH CRWV | 85.990 | +0.0032% | 1h | +0.010% | +0.064% | +0.209% | $339K | 18.0 bp | $353K | 10x | 3m 40s | 거래하기 |
| Variational Omni CRWV | 85.970 | 0.0000% | 8h | 0.000% | +0.020% | +0.025%11d | $322K | 54.5 bp | $300K | 20x | 3h 03m | 거래하기 |
| edgeX CRWVUSDC | 85.977 | −0.0214% | 4h | −0.115% | −0.883% | −0.548% | $108K | 83.9 bp | $203K | 10x | 3h 03m | 거래하기 |
| Arcus CRWV-USD | 85.960 | +0.0041% | 1h | +0.012% | +0.131% | +0.324%11d | $83K | — | $59K | 10x | 3m 40s | 거래하기 |
| Ondo Perps CRWV-USD.P | 85.890 | +0.0050% | 1h | +0.015% | +0.091% | +0.381% | $45K | — | $198K | 10x | 3m 40s | 거래하기 |
| Extended CRWV-USD | 86.015 | 0.0000% | 1h | 0.000% | +0.014% | +0.065% | $45K | 170.7 bp | $466K | 10x | 3m 40s | 거래하기 |
| Aster CRWVUSDT | 85.957 | 0.0000% | 8h | 0.000% | 0.000% | 0.000% | $38K | — | $11K | 20x | 3h 03m | 거래하기 |
| Polymarket Perps CRWV-USD | 85.927 | +0.0050% | 1h | +0.015% | +0.056% | +0.443% | $6K | 15.8 bp | $1.1M | 10x | 3m 40s | 거래하기 |
| Phoenix CRWV | 85.990 | −0.0186% | 1h | −0.007% | +0.203% | +0.413%12d | $5K | — | $40K | 10x | 3m 40s | 거래하기 |
| GRVT CRWV_USDT_Perp | 86.008 | 0.0000% | 8h | 0.000% | +0.030% | +0.064% | $2K | 79.2 bp | $117K | 10x | 3h 03m | 거래하기 |
| SunX CRWV-USDT | 85.940 | 0.0000% | 8h | 0.000% | 0.000% | 0.000% | $2K | — | $2.8M | 10x | 3h 03m | 거래하기 |
| Vest Markets CRWV-USD-PERP | 86.070 | +0.0046% | 1h | +0.012% | +0.093% | +0.143%11d | — | — | $146K | 10x | 3m 40s | 거래하기 |
tradeXYZ xyz:CRWV
Lighter CRWV
Lighter RH CRWV
Variational Omni CRWV
edgeX CRWVUSDC
Extended CRWV-USD
Aster CRWVUSDT
Polymarket Perps CRWV-USD
Phoenix CRWV
GRVT CRWV_USDT_Perp
SunX CRWV-USDT