기초 시장휴장*
거래소35
24h 거래량$383.9M
미결제약정$332.2M
최고 펀딩비 차익+0.1465% /8h
최대 가격 스프레드+0.234%
| 거래소 | 가격 | 펀딩비 /8h | 주기 | 24시간 정산 | 7일 정산 | 30일 정산 | OI | $100k 비용 | 24h 거래량 | 최대 레버리지 | 다음 정산 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| tradeXYZ xyz:CRCL | 87.510 | +0.0298% | 1h | +0.049% | +0.294% | +0.931% | $116.3M | — | $23.8M | 10x | 42m 41s | 거래하기 |
| Variational Omni CRCL | 87.394 | +0.0648% | 8h | +0.066% | +0.312% | +0.333%11d | $2.7M | 21.3 bp | $1.7M | 20x | 3h 42m | 거래하기 |
| Lighter RH CRCL | 87.543 | +0.0104% | 1h | +0.040% | +0.169% | +0.394% | $1.5M | 11.2 bp | $2.4M | 10x | 42m 41s | 거래하기 |
| Ondo Perps CRCL-USD.P | 87.350 | +0.0050% | 1h | +0.015% | +0.161% | +1.377% | $1.5M | — | $1.0M | 10x | 42m 41s | 거래하기 |
| QFEX CRCL-USD | 87.380 | +0.0070% | 1h | +0.016% | +0.081% | +0.106%11d | $1.4M | 13.4 bp | $1.2M | 10x | 42m 41s | 거래하기 |
| Lighter CRCL | 87.554 | +0.0432% | 1h | +0.076% | +0.304% | +1.363% | $1.3M | 15.3 bp | $1.8M | 10x | 42m 41s | 거래하기 |
| Aster CRCLUSDT | 87.490 | +0.0713% | 8h | +0.084% | +0.433% | +1.055% | $1.1M | 21.4 bp | $616K | 20x | 3h 42m | 거래하기 |
| RISEx CRCL/USDC | 87.475 | +0.1465% | 1h | +0.136% | +0.838% | +1.174%11d | $468K | 10.0 bp | $232K | 10x | 42m 41s | 거래하기 |
| Nado CRCL-PERP | 87.373 | +0.0435% | 1h | +0.142% | +0.908% | +1.094%11d | $438K | 71.3 bp | $308K | 3x | 42m 41s | 거래하기 |
| Popdex CRCLUSDT | 87.450 | +0.0048% | 1h | +0.028% | +0.143%5d | +0.143%5d | $390K | 32.7 bp | $203K | 20x | 42m 41s | 거래하기 |
| Polymarket Perps CRCL-USD | 87.414 | +0.0050% | 1h | +0.019% | +0.205% | +0.482% | $366K | 15.8 bp | $431K | 10x | 42m 41s | 거래하기 |
| Extended CRCL_24_5-USD | 87.425 | +0.0720% | 1h | +0.086% | +0.399% | +1.213% | $217K | 68.6 bp | $2.3M | 10x | 42m 41s | 거래하기 |
| Arcus CRCL-USD | 87.380 | +0.0505% | 1h | +0.071% | +0.446% | +0.567%11d | $173K | 18.8 bp | $299K | 10x | 42m 41s | 거래하기 |
| Pacifica CRCL | 87.505 | +0.0100% | 1h | +0.030% | +0.210% | +0.884% | $166K | — | $32K | 10x | 42m 41s | 거래하기 |
| GRVT CRCL_USDT_Perp | 87.371 | +0.0912% | 8h | +0.056% | +0.348% | +0.584% | $69K | 41.8 bp | $933K | 10x | 3h 42m | 거래하기 |
| edgeX CRCLUSDC | 87.349 | +0.0947% | 4h | +0.166% | +0.941% | +2.621% | $68K | 49.5 bp | $225K | 10x | 3h 42m | 거래하기 |
| ApeX Omni CRCLUSDT | 87.230 | +0.0100% | 1h | +0.030% | +0.210% | +0.894% | $64K | — | $7K | 50x | 42m 41s | 거래하기 |
| SoDEX CRCL-USD | 87.440 | +0.0050% | 1h | +0.015% | +0.142% | +0.283%11d | $54K | — | $3K | 10x | 42m 41s | 거래하기 |
| Injective CRCL/USDC PERP | 87.700 | +0.0440% | 1h | +0.132% | +0.694% | +1.225% | $40K | — | $16K | 25x | 42m 41s | 거래하기 |
| Phoenix CRCL | 87.337 | +0.1192% | 1h | +0.216% | +0.611% | +0.931%15d | $30K | — | $45K | 10x | 42m 41s | 거래하기 |
| Orderly PERP_CRCL_USDC_mythos | 87.550 | +0.0100% | 8h | +0.030% | +0.207% | +0.327%13d | $11K | — | $2K | 10x | 3h 42m | 거래하기 |
| Aftermath Perps CRCLUSD | 87.426 | +0.0052% | 1h | +0.034% | +0.620% | +0.623%11d | $4K | — | $29K | 5x | 42m 41s | 거래하기 |
| Paradex CRCL-USD-PERP | 87.489 | +0.0257% | 8h | +0.033% | +0.326% | +0.578%11d | $2K | — | — | 5x | 3h 42m | 거래하기 |
| Aevo CRCL-PERP | 87.460 | +0.0104% | 1h | +0.031% | +0.218% | +0.369%12d | $3 | — | — | 10x | 42m 41s | 거래하기 |
| Vest Markets CRCL-USD-PERP | 87.610 | +0.0174% | 1h | +0.030% | +0.143% | +0.189%11d | — | — | $16K | 25x | 42m 41s | 거래하기 |
tradeXYZ xyz:CRCL
Variational Omni CRCL
Lighter RH CRCL
Lighter CRCL
Aster CRCLUSDT
RISEx CRCL/USDC
Popdex CRCLUSDT
Polymarket Perps CRCL-USD
Extended CRCL_24_5-USD
Pacifica CRCL
GRVT CRCL_USDT_Perp
edgeX CRCLUSDC
ApeX Omni CRCLUSDT
SoDEX CRCL-USD
Injective CRCL/USDC PERP
Phoenix CRCL
Aftermath Perps CRCLUSD
Paradex CRCL-USD-PERP