24h 거래량$936.8M
미결제약정$1.20B
마켓133
최대 레버리지150x
테이커 / 메이커0.060%/0.010%
BTC 펀딩비 /8h−0.0012%
BTC 30일 정산+0.372%
입금 전 확인 사항
| 데이터 | 실시간 | 12:45 UTC에 거래소 API에서 업데이트 |
| 유동성 | 풍부 | 미결제약정 $1.20B |
| 실거래량 | 정상 | 하루 거래량이 미결제약정의 0.8배입니다 |
| 오더북 호가 깊이 | 얕음 | BTC 가격 ±0.5% 이내 양쪽 합계 $3.0M |
| KYC | 필수 | KYC를 완료해야 현물 및 선물 거래가 가능합니다. 미인증 계정은 출금이 전혀 불가능합니다. |
마켓
마켓 133개| 자산 | 가격 | 펀딩비 /8h | 주기 | OI | 24h 거래량 | 최대 레버리지 |
|---|---|---|---|---|---|---|
| ETH ETHUSDT | 2,737 | +0.0072% | 8h | $253.5M | $75.3M | 150x |
| BTC BTCUSDT | 84,286.4 | −0.0012% | 8h | $180.6M | $347.5M | 150x |
| DOGE DOGEUSDT | 0.09608 | +0.0100% | 8h | $84.3M | $13.3M | 50x |
| ETHUSDC ETHUSDC | 2,736.8 | +0.0084% | 8h | $80.5M | $38.6M | 150x |
| BNB BNBUSDT | 766.04 | +0.0016% | 8h | $65.7M | $36.3M | 50x |
| XRP XRPUSDT | 1.5529 | +0.0096% | 8h | $59.0M | $33.3M | 50x |
| ADA ADAUSDT | 0.2530 | +0.0100% | 8h | $51.8M | $6.1M | 50x |
| SOL SOLUSDT | 120.63 | +0.0100% | 8h | $46.8M | $71.1M | 50x |
| BTCUSDC BTCUSDC | 84,288.2 | −0.0022% | 8h | $46.3M | $51.7M | 150x |
| AVAX AVAXUSDT | 11.711 | +0.0100% | 8h | $32.6M | $5.7M | 50x |
| UNI UNIUSDT | 9.0570 | +0.0100% | 8h | $26.2M | $6.0M | 50x |
| LTC LTCUSDT | 68.610 | +0.0100% | 8h | $22.9M | $8.8M | 50x |
| LINK LINKUSDT | 15.310 | +0.0877% | 8h | $22.2M | $17.6M | 50x |
| SUI SUIUSDT | 1.1760 | −0.0184% | 8h | $14.1M | $28.6M | 50x |
| HYPE HYPEUSDT | 88.333 | +0.0100% | 8h | $11.9M | $3.4M | 50x |
| XLM XLMUSDT | 0.2339 | +0.0100% | 8h | $8.1M | $9.7M | 50x |
| BCH BCHUSDT | 312.66 | 0.0000% | 8h | $5.5M | $4.6M | 50x |
| ARB ARBUSDT | 0.2129 | +0.0063% | 8h | $4.9M | $14.8M | 50x |
| AAVE AAVEUSDT | 172.88 | +0.0100% | 8h | $4.7M | $3.6M | 50x |
| ALGO ALGOUSDT | 0.1326 | +0.0484% | 8h | $4.1M | $3.6M | 50x |
| COPPERRWA COPPERUSDT | 6.6280 | 0.0000% | 4h | $4.1M | $61K | 100x |
| NEAR NEARUSDT | 4.8420 | +0.0100% | 8h | $3.9M | $7.6M | 50x |
| ONDO ONDOUSDT | 0.5186 | +0.0100% | 4h | $3.6M | $8.3M | 50x |
| TRX TRXUSDT | 0.3353 | −0.0031% | 8h | $3.4M | $1.1M | 50x |
| TAO TAOUSDT | 312.98 | +0.0100% | 4h | $3.2M | $9.8M | 50x |
| JUP JUPUSDT | 0.3295 | +0.0449% | 4h | $3.0M | $2.8M | 50x |
| DOT DOTUSDT | 1.2150 | +0.0631% | 8h | $3.0M | $2.2M | 50x |
| SOLUSDC SOLUSDC | 120.55 | +0.0100% | 8h | $3.0M | $1.6M | 50x |
| ZEC ZECUSDT | 1,438.6 | +0.0100% | 8h | $2.8M | $4.7M | 50x |
| MSTRRWA MSTRUSDT | 161.16 | 0.0000% | 4h | $2.7M | $13K | 10x |
| GOOGLRWA GOOGLUSDT | 343.11 | 0.0000% | 4h | $2.6M | $64K | 10x |
| PEPE u1000PEPEUSDT | 0.000004339 | +0.0100% | 8h | $2.5M | $5.6M | 50x |
| SAMSUNGRWA SAMSUNGUSDT | 203.58 | 0.0000% | 8h | $2.5M | $1.1M | 10x |
| LINKUSDC LINKUSDC | 15.282 | +0.0100% | 8h | $2.5M | $1.2M | 50x |
| HBAR HBARUSDT | 0.1149 | +0.0100% | 8h | $2.4M | $6.6M | 50x |
| HYUNDAIRWA HYUNDAIUSDT | 258.78 | 0.0000% | 8h | $2.3M | $61K | 10x |
| NVDARWA NVDAUSDT | 230.73 | 0.0000% | 4h | $2.2M | $68K | 10x |
| XAURWA XAUUSDT | 4,161.8 | +0.0170% | 4h | $2.2M | $412K | 100x |
| MSFTRWA MSFTUSDT | 509.18 | 0.0000% | 8h | $2.1M | $783K | 10x |
| PONS PONSUSDT | 0.5322 | +0.0973% | 4h | $2.1M | $2.9M | 20x |
| SHIB u1000SHIBUSDT | 0.000005860 | +0.0100% | 8h | $2.1M | $3.6M | 50x |
| AAPLRWA AAPLUSDT | 337.31 | 0.0000% | 4h | $2.1M | $8K | 10x |
| AAVEUSDC AAVEUSDC | 172.76 | −0.0379% | 8h | $2.1M | $712K | 50x |
| AVAXUSDC AVAXUSDC | 11.700 | +0.0100% | 8h | $2.0M | $1.2M | 50x |
| LIT LITUSDT | 4.4680 | +0.0100% | 4h | $1.9M | $3.0M | 20x |
| XRPUSDC XRPUSDC | 1.5505 | +0.0100% | 8h | $1.9M | $2.6M | 50x |
| SUIUSDC SUIUSDC | 1.1751 | −0.0120% | 8h | $1.9M | $1.4M | 50x |
| METARWA METAUSDT | 724.95 | 0.0000% | 4h | $1.9M | $52K | 10x |
| ICP ICPUSDT | 3.3040 | −0.0426% | 8h | $1.8M | $565K | 50x |
| PUMP PUMPUSDT | 0.005728 | −0.1029% | 4h | $1.8M | $4.3M | 20x |
| ETC ETCUSDT | 9.3230 | +0.0100% | 8h | $1.8M | $1.5M | 50x |
| XAGRWA XAGUSDT | 60.890 | 0.0000% | 4h | $1.8M | $2.5M | 100x |
| RENDER RENDERUSDT | 1.9570 | +0.0100% | 8h | $1.8M | $2.4M | 50x |
| ENA ENAUSDT | 0.2532 | +0.0100% | 4h | $1.7M | $10.8M | 50x |
| DRAMRWA DRAMUSDT | 61.040 | 0.0000% | 8h | $1.7M | $1.4M | 10x |
| WIF WIFUSDT | 0.2410 | +0.0100% | 4h | $1.7M | $1.7M | 50x |
| UNIUSDC UNIUSDC | 9.0540 | −0.0172% | 8h | $1.7M | $1.6M | 50x |
| EWYRWA EWYUSDT | 186.01 | 0.0000% | 8h | $1.6M | $35K | 10x |
| WLD WLDUSDT | 0.5012 | +0.0100% | 8h | $1.6M | $3.8M | 50x |
| MRNARWA MRNAUSDT | 196.30 | 0.0000% | 8h | $1.6M | $471K | 20x |
| INTCRWA INTCUSDT | 116.97 | 0.0000% | 8h | $1.6M | $73K | 10x |
| ALABRWA ALABUSDT | 351.47 | 0.0000% | 8h | $1.6M | $216K | 10x |
| SOXLRWA SOXLUSDT | 146.65 | 0.0000% | 8h | $1.6M | $1.1M | 10x |
| RKLBRWA RKLBUSDT | 73.320 | 0.0000% | 8h | $1.6M | $822K | 10x |
| PENGU PENGUUSDT | 0.01001 | +0.0100% | 4h | $1.6M | $2.9M | 50x |
| INJ INJUSDT | 7.6920 | +0.0100% | 8h | $1.6M | $2.5M | 50x |
| GRAM GRAMUSDT | 1.5580 | +0.0100% | 4h | $1.6M | $1.8M | 20x |
| ADAUSDC ADAUSDC | 0.2528 | +0.0100% | 8h | $1.6M | $961K | 50x |
| ATOM ATOMUSDT | 1.7610 | +0.0100% | 8h | $1.6M | $2.1M | 50x |
| SMCIRWA SMCIUSDT | 42.310 | 0.0000% | 8h | $1.6M | $243K | 10x |
| SNXXRWA SNXXUSDT | 16.480 | 0.0000% | 8h | $1.6M | $1.3M | 20x |
| NATGASRWA NGUSDT | 3.0990 | +0.0100% | 4h | $1.6M | $95K | 10x |
| AMDRWA AMDUSDT | 615.18 | 0.0000% | 8h | $1.6M | $469K | 10x |
| CRWDRWA CRWDUSDT | 258.57 | 0.0000% | 8h | $1.6M | $201K | 10x |
| LITERWA LITEUSDT | 934.42 | 0.0000% | 8h | $1.5M | $789K | 10x |
| BMNRRWA BMNRUSDT | 27.710 | 0.0000% | 8h | $1.5M | $997K | 10x |
| VVV VVVUSDT | 27.381 | +0.0100% | 4h | $1.5M | $1.8M | 50x |
| MARSCOIN MARSCOINUSDT | 0.1452 | +0.0100% | 4h | $1.5M | $2.7M | 20x |
| OPENAIRWA OPENAIUSDT | 1,568.7 | 0.0000% | 8h | $1.5M | $346K | 10x |
| QCOMRWA QCOMUSDT | 188.96 | 0.0000% | 8h | $1.5M | $973K | 10x |
| MVLLRWA MVLLUSDT | 33.640 | 0.0000% | 8h | $1.5M | $922K | 10x |
| NAS100RWA NAS100USDT | 30,376.3 | 0.0000% | 4h | $1.5M | $209K | 10x |
| NBISRWA NBISUSDT | 235.27 | 0.0000% | 8h | $1.5M | $906K | 10x |
| NOKRWA NOKUSDT | 10.330 | 0.0000% | 8h | $1.5M | $303K | 10x |
| ANTHROPICRWA ANTHROPICUSDT | 2,011.1 | 0.0000% | 8h | $1.5M | $317K | 10x |
| SKHYRWA SKHYUSDT | 184.39 | 0.0000% | 8h | $1.5M | $1.1M | 10x |
| AVGORWA AVGOUSDT | 352.70 | 0.0000% | 8h | $1.5M | $1.2M | 10x |
| PAXG PAXGUSDT | 4,161 | +0.0100% | 4h | $1.5M | $163K | 50x |
| KORURWA KORUUSDT | 21.100 | 0.0000% | 8h | $1.4M | $1.7M | 10x |
| NFLXRWA NFLXUSDT | 70.150 | 0.0000% | 8h | $1.4M | $421K | 10x |
| ZAMA ZAMAUSDT | 0.07952 | +0.0100% | 4h | $1.4M | $1.2M | 20x |
| TSMRWA TSMUSDT | 453.99 | 0.0000% | 8h | $1.4M | $583K | 10x |
| KSTRRWA KSTRUSDT | 22.920 | 0.0000% | 8h | $1.4M | $79K | 10x |
| SOXSRWA SOXSUSDT | 33.390 | 0.0000% | 8h | $1.4M | $1.7M | 20x |
| LDO LDOUSDT | 0.4726 | +0.0100% | 8h | $1.3M | $2.0M | 50x |
| UVXYRWA UVXYUSDT | 16.860 | 0.0000% | 8h | $1.3M | $233K | 10x |
| POL POLUSDT | 0.1246 | +0.0100% | 4h | $1.3M | $1.4M | 50x |
| SPCXRWA SPCXUSDT | 147.00 | +0.0050% | 8h | $1.3M | $2.0M | 50x |
| BRKBRWA BRKBUSDT | 503.10 | 0.0000% | 8h | $1.3M | $30K | 10x |
| DISRWA DISUSDT | 106.02 | 0.0000% | 8h | $1.3M | $25K | 10x |
| CSCORWA CSCOUSDT | 107.17 | 0.0000% | 8h | $1.3M | $23K | 10x |
| CAKE CAKEUSDT | 2.5990 | +0.0100% | 4h | $1.2M | $1.0M | 50x |
| SKUURWA SKUUUSDT | 28.360 | 0.0000% | 8h | $1.2M | $170K | 20x |
| SKHYNIXRWA SKHYNIXUSDT | 1,313 | 0.0000% | 8h | $1.2M | $816K | 10x |
| BZRWA XBRUSDT | 96.100 | 0.0000% | 4h | $1.2M | $59K | 100x |
| PENDLE PENDLEUSDT | 2.4043 | +0.0100% | 8h | $1.2M | $1.5M | 20x |
| SYN SYNUSDT | 0.1739 | +0.0100% | 4h | $1.1M | $567K | 50x |
| TRUMP TRUMPUSDT | 2.0450 | +0.0100% | 4h | $1.1M | $2.9M | 50x |
| FIL FILUSDT | 1.0750 | +0.0100% | 8h | $1.1M | $2.3M | 50x |
| TSLARWA TSLAUSDT | 359.33 | 0.0000% | 4h | $1.0M | $18K | 10x |
| SNDKRWA SNDKUSDT | 1,727.5 | 0.0000% | 8h | $1.0M | $1.7M | 50x |
| IONQRWA IONQUSDT | 45.290 | 0.0000% | 8h | $1.0M | $206K | 20x |
| MUX MUXUSDT | 1,069.7 | +0.0100% | 8h | $1.0M | $1.5M | 10x |
| CRCLRWA CRCLUSDT | 87.460 | 0.0000% | 4h | $994K | $41K | 10x |
| HOODRWA HOODUSDT | 118.82 | 0.0000% | 8h | $980K | $7K | 10x |
| TEMRWA TEMUSDT | 85.380 | 0.0000% | 8h | $963K | $73K | 20x |
| XTI XTIUSDT | 90.690 | +0.0076% | 4h | $850K | $123K | 100x |
| SKDDRWA SKDDUSDT | 7.0800 | 0.0000% | 8h | $830K | $179K | 20x |
| SPYX SPYXUSDT | 767.62 | 0.0000% | 4h | $826K | $18K | 10x |
| IWMRWA IWMUSDT | 280.79 | 0.0000% | 8h | $819K | $41K | 10x |
| RAMRWA RAMUSDT | 14.000 | 0.0000% | 8h | $790K | $219K | 20x |
| CYPHRWA CYPHUSDT | 3.4720 | 0.0000% | 8h | $717K | $376K | 10x |
| DJTRWA DJTUSDT | 9.1500 | 0.0000% | 8h | $547K | $66K | 20x |
| USELESS USELESSUSDT | 0.2403 | +0.0741% | 4h | $411K | $1.4M | 20x |
| MARARWA MARAUSDT | 12.320 | 0.0000% | 8h | $408K | $31K | 20x |
| QQQRWA QQQUSDT | 739.37 | −0.0004% | 8h | $368K | $1.7M | 10x |
| AGPURWA AGPUUSDT | 12.370 | 0.0000% | 8h | $331K | $33K | 10x |
| AMCRWA AMCUSDT | 3.2720 | 0.0000% | 8h | $318K | $343K | 10x |
| HUTRWA HUTUSDT | 93.720 | 0.0000% | 8h | $205K | $11K | 10x |
| MRKRWA MRKUSDT | 148.89 | 0.0000% | 8h | $162K | $13K | 20x |
| ANETRWA ANETUSDT | 207.53 | 0.0000% | 8h | $99K | $15K | 10x |
| APLDRWA APLDUSDT | 24.940 | 0.0000% | 8h | $83K | $18K | 10x |
| PATHRWA PATHUSDT | 12.240 | 0.0000% | 8h | $63K | $14K | 10x |
Phemex 뉴스
전체파밍 보드 등록 프로그램: Phemex Perpetual Trading Spin: $50,000 Prize Pool (2026-10-05까지); Phemex Lucky Draw #11: $50,000 in rewards (2026-10-05까지)
| 09-28 14:06 | 제품 | Your Spot balance just got a spend button. Phemex Card is live. Virtual Mastercard, USDT & USDC, cashback with no monthly cap. 💰 Not points. Not a platform token. $USDT back to Spot. Open Phemex Card → X의 @Phemex_official ↗ |
| 09-28 04:34 | 대회 | Your next perpetual trade could come with a spin. - Complete trading tasks - Hit volume milestones - Invite friends for extra chances 🎁 Then draw for a share of $50,000 in prizes, including an iPhone Duo, Sony α7 IV, and $USDT trading rewards. Every eligible participant gets a prize. ⏳ Live Sep 21–Oct 5 UTC 👉 X의 @Phemex_official ↗ |
| 09-27 22:14 | 대회 | 🏆 The Giveaway Results Are In! @h__nakamoto, @saeki_BTC, @Ss_abhinavv, @TheQueenzzzz, @AdamAbdall15504 Congratulations to our 5 winners from the Phemex Brain Challenge! 🎁 Each winner will receive 10 USDT bonus in the Rewards Hub within 24 hours. X의 @Phemex_official ↗ |
| 09-27 12:09 | 상장 | LSKUSDT 데이터 제공 중단 ($LSK) 수집기가 확인 |
| 09-24 19:26 | 대회 | Trade the setup. Spin for the upside. 🎁 Phemex Futures Lucky Draw 11th is live with a $50,000 prize pool. 👇 Complete Futures tasks, unlock draw chances, and stay active for more spins. iPhone Duo. Sony α7 IV. Trading bonuses. Every eligible participant wins. Full details in the reply. X의 @Phemex_official ↗ |
| 09-24 09:36 | 상장 | 신규 마켓 LDOUSDT ($LDO) 수집기가 확인 |
| 09-24 09:36 | 상장 | 신규 마켓 INJUSDT ($INJ) 수집기가 확인 |
| 09-24 09:36 | 상장 | 신규 마켓 PENDLEUSDT ($PENDLE) 수집기가 확인 |
Phemex 소개
Phemex은(는) 중앙화 무기한 선물 거래소입니다. 활성 마켓은 133개이고 최근 24시간 거래량은 $936.8M, 미결제약정은 $1.20B이며, 추적 중인 거래소 가운데 15위입니다.
펀딩비는 4h 또는 8h마다 정산됩니다. 현재 BTC 롱은 −0.0012% /8h를 지불하며, 최근 30일 동안 0.372%를 지불했습니다.
주요 정보
이 거래소의 펀딩비 차익
전체| ARB | 여기서 롱, 반대 레그 Coinbase International | +0.0521% | +$78 |
| ENA | 여기서 롱, 반대 레그 Coinbase International | +0.0668% | +$54 |
| XAG | 여기서 롱, 반대 레그 Kraken Futures | +0.0467% | +$52 |
| LINK | 여기서 숏, 반대 레그 MEXC | +0.0777% | +$43 |
| NEAR | 여기서 롱, 반대 레그 Phoenix | +0.0123% | +$38 |
이 거래소의 가격 차익
전체| XLM | 여기서 숏, 반대 레그 MEXC | +0.283% | +$10 |
| XRP | 여기서 숏, 반대 레그 MEXC | +0.349% | +$7 |
| SUI | 여기서 숏, 반대 레그 MEXC | +0.213% | $0 |
| SOL | 여기서 숏, 반대 레그 Lighter | +0.184% | −$1 |
| LINK | 여기서 숏, 반대 레그 MEXC | +0.295% | −$1 |
변경 사항
상장, 수수료, 주기- 상장 폐지phemex: LSKUSDT no longer reported
- 상장phemex: new market LDOUSDT
- 상장phemex: new market INJUSDT
- 상장phemex: new market PENDLEUSDT
- 상장phemex: new market CAKEUSDT
- 상장phemex: new market POLUSDT
- 상장phemex: new market WIFUSDT
- 상장phemex: new market PENGUUSDT
- 상장phemex: new market TRUMPUSDT
- 상장phemex: new market ZAMAUSDT
- 상장phemex: new market APLDUSDT
- 상장phemex: new market ANETUSDT
일별 BTC 펀딩비
14일, 양수는 롱이 지불했음을 의미거래량 및 미결제약정
일별, 9월 18일부터거래량
거래량
미결제약정
미결제약정
표
| 날짜 | 거래량 | 미결제약정 |
|---|---|---|
| 2026년 9월 28일 | $1.01B | $1.20B |
| 2026년 9월 27일 | $586.9M | $1.21B |
| 2026년 9월 26일 | $501.1M | $1.19B |
| 2026년 9월 25일 | $884.3M | $1.16B |
| 2026년 9월 24일 | $948.3M | $1.10B |
| 2026년 9월 23일 | $948.6M | $1.11B |
| 2026년 9월 22일 | $968.4M | $1.14B |
| 2026년 9월 21일 | $1.08B | $1.13B |
| 2026년 9월 20일 | $688.3M | $1.12B |
| 2026년 9월 19일 | $630.7M | $1.08B |
| 2026년 9월 18일 | $970.7M | $1.08B |
자산군별 거래량
일별, 9월 18일부터표
| 날짜 | 암호화폐 | 주식 | 기타 RWA | 합계 |
|---|---|---|---|---|
| 2026년 9월 28일 | $975.1M | $30.6M | $4.2M | $1.01B |
| 2026년 9월 27일 | $568.4M | $11.0M | $926K | $580.3M |
| 2026년 9월 26일 | $489.9M | $9.0M | $746K | $499.6M |
| 2026년 9월 25일 | $857.6M | $25.1M | $1.7M | $884.4M |
| 2026년 9월 24일 | $926.2M | $25.8M | $1.6M | $953.6M |
| 2026년 9월 23일 | $932.2M | $26.5M | $1.5M | $960.2M |
| 2026년 9월 22일 | $936.4M | $29.2M | $1.8M | $967.4M |
| 2026년 9월 21일 | $1.05B | $27.7M | $2.7M | $1.08B |
| 2026년 9월 20일 | $669.4M | $11.7M | $1.0M | $682.2M |
| 2026년 9월 19일 | $631.0M | $8.9M | $896K | $640.8M |
| 2026년 9월 18일 | $936.6M | $25.6M | $2.5M | $964.6M |