설정8H · 순 · $10k
언어사이트 표시 언어
펀딩비펀딩비를 표시할 주기
단위퍼센트 또는 bp
비용순수익에 테이커 수수료와 슬리피지 반영
포지션 크기순수익과 슬리피지 계산에 쓰는 레그당 포지션
거래소사이트 전체에 포함할 거래소
내 프로필 →
내 프로필
거래소 /

HTX

CEX
HTX에서 거래하기
24h 거래량$1.60B
미결제약정$3.24B
마켓364
최대 레버리지200x
테이커 / 메이커0.060%/0.020%
BTC 펀딩비 /8h−0.0092%
BTC 30일 정산+0.386%

입금 전 확인 사항

데이터실시간12:14 UTC에 거래소 API에서 업데이트
유동성풍부미결제약정 $3.24B
실거래량정상하루 거래량이 미결제약정의 0.5배입니다
오더북 호가 깊이풍부BTC 가격 ±0.5% 이내 양쪽 합계 $30.8M
KYC제한적2026년 3월 30일 이후 개설한 계정은 신원 확인이 필요 없습니다: 선물 최대 5배 레버리지, API 거래 불가. 더 높은 레버리지와 API 이용에는 2단계 KYC가 필요합니다.

마켓

마켓 364개
자산가격펀딩비 /8h주기OI24h 거래량최대 레버리지
BTC BTC-USDT84,295.4−0.0092%8h$2.08B$523.9M200x
ETH ETH-USDT2,731.3+0.0100%8h$838.0M$854.7M200x
SOL SOL-USDT120.03+0.0100%8h$218.7M$25.5M75x
XRP XRP-USDT1.5174+0.0100%8h$43.3M$7.6M75x
BNB BNB-USDT766.03+0.0100%8h$7.4M$6.9M75x
DOGE DOGE-USDT0.09577+0.0100%8h$6.6M$31.5M75x
XAURWA XAU-USDT4,164.2+0.0767%4h$5.3M$4.8M75x
ZEC ZEC-USDT1,446.9+0.0100%8h$2.7M$32.6M75x
LTC LTC-USDT69.010+0.0100%8h$2.0M$5.5M75x
XAUT XAUT-USDT4,154+0.0100%4h$1.7M$757K75x
USOIL USOIL-USDT91.1600.0000%4h$1.6M$5.3M75x
HYPE HYPE-USDT88.639+0.0100%4h$1.4M$4.8M75x
ADA ADA-USDT0.2530+0.0100%8h$1.4M$5.1M75x
SNDKRWA SNDK-USDT1,735.60.0000%8h$1.3M$5.4M50x
SPCXRWA SPCX-USDT147.050.0000%8h$1.3M$1.8M75x
SKHYNIXRWA SKHYNIX-USDT1,317.50.0000%4h$1.3M$1.6M50x
XAGRWA XAG-USDT61.020+0.0201%4h$1.2M$507K75x
MURWA MU-USDT1,071.60.0000%8h$1.1M$2.5M50x
JST JST-USDT0.1303+0.0100%4h$979K$187K75x
XMR XMR-USDT544.71+0.0100%8h$952K$159K20x
SUI SUI-USDT1.1787+0.0100%8h$949K$11.1M75x
PAXG PAXG-USDT4,163.40.0000%4h$901K$900K75x
UNI UNI-USDT9.1579+0.0774%8h$816K$4.6M75x
LINK LINK-USDT15.336+0.0100%8h$793K$2.8M75x
TRX TRX-USDT0.3354−0.0101%8h$775K$1.0M75x
WLD WLD-USDT0.5031+0.0100%8h$772K$2.7M50x
BCH BCH-USDT312.94+0.0100%8h$761K$522K75x
NEAR NEAR-USDT4.8960+0.0100%8h$711K$4.1M75x
FIL FIL-USDT1.0853+0.0100%8h$668K$6.8M75x
AAVE AAVE-USDT171.66+0.0100%8h$663K$650K75x
PEPE PEPE-USDT0.000004304+0.0100%8h$599K$1.6M75x
SPX500 SPX500-USDT7,690.8+0.0050%1h$541K$122K30x
SHIB SHIB-USDT0.000005841+0.0100%8h$414K$1.5M75x
ARB ARB-USDT0.2148+0.0100%8h$372K$578K50x
SPYRWA SPY-USDT768.500.0000%8h$361K$20K50x
TRUMP TRUMP-USDT2.0420+0.0100%4h$327K$1.1M50x
AVAX AVAX-USDT11.897+0.0100%8h$327K$1.3M75x
QQQRWA QQQ-USDT740.550.0000%8h$313K$11K30x
BZRWA BRENTOIL-USDT96.4000.0000%4h$293K$125K75x
DOT DOT-USDT1.2164+0.0100%8h$280K$368K75x
ATOM ATOM-USDT1.7770+0.0100%8h$269K$177K75x
WIF WIF-USDT0.2425+0.0100%4h$269K$232K75x
ONDO ONDO-USDT0.5263+0.0943%4h$258K$420K50x
APT APT-USDT0.8477+0.0100%8h$252K$119K50x
SUN SUN-USDT0.01718+0.0100%4h$251K$62K50x
ENA ENA-USDT0.2536+0.0100%4h$245K$1.2M50x
GRAM GRAM-USDT1.5757+0.0100%4h$242K$685K30x
LIT LIT-USDT4.4740+0.0100%4h$239K$108K30x
CRCLX CRCLX-USDT87.450+0.0558%8h$221K$293K50x
OPENAIRWA OPENAI-USDT1,569.7+0.3711%8h$216K$290K20x
BTW BTW-USDT1.2886+0.0100%4h$212K$1.5M10x
XLM XLM-USDT0.2334+0.0100%8h$199K$482K20x
XPL XPL-USDT0.1013+0.2046%4h$196K$236K20x
OP OP-USDT0.1343+0.0100%8h$193K$161K50x
ASTER ASTER-USDT0.7302+0.0100%4h$191K$113K20x
MSTRX MSTRX-USDT161.190.0000%8h$183K$1.9M50x
AVGORWA AVGO-USDT353.650.0000%8h$182K$221K20x
NATGASRWA NATGAS-USDT3.11600.0000%4h$175K$107K75x
NVDARWA NVDA-USDT231.160.0000%8h$161K$590K30x
ETC ETC-USDT9.3152+0.0100%8h$156K$408K75x
NASDAQ100 NASDAQ100-USDT30,430.5+0.0050%1h$152K$179K30x
EUL EUL-USDT1.4470+0.0100%4h$135K$49K10x
TSLAX TSLAX-USDT359.650.0000%8h$135K$187K30x
ANTHROPICRWA ANTHROPIC-USDT2,012.3−0.0869%8h$132K$212K20x
SKHYRWA SKHY-USDT184.910.0000%8h$131K$168K50x
MRVLRWA MRVL-USDT255.600.0000%8h$127K$44K50x
BEAT BEAT-USDT0.09243+0.0334%4h$124K$112K20x
AKE AKE-USDT0.03128+0.0913%4h$124K$287K10x
HBAR HBAR-USDT0.1188+0.0100%8h$121K$446K20x
龙虾 龙虾-USDT0.07527+0.0387%4h$120K$498K10x
牛来 牛来-USDT0.1086+0.0100%4h$120K$646K20x
TAO TAO-USDT314.94+0.0100%4h$120K$255K20x
JUP JUP-USDT0.3329+0.0100%4h$117K$133K20x
ICP ICP-USDT3.3430+0.0100%8h$109K$206K20x
SOXLRWA SOXL-USDT147.500.0000%8h$109K$442K50x
MSFTRWA MSFT-USDT509.760.0000%8h$106K$119K20x
SAMSUNGRWA SAMSUNG-USDT203.830.0000%4h$104K$754K20x
GOOGLRWA GOOGL-USDT343.910.0000%8h$104K$108K30x
ORDI ORDI-USDT4.6820+0.0100%4h$102K$152K75x
SUSHI SUSHI-USDT0.2676+0.0100%8h$99K$58K75x
BONK BONK-USDT0.000003673+0.0100%4h$96K$59K30x
DASH DASH-USDT61.980+0.0100%8h$96K$629K30x
FLOKI FLOKI-USDT0.00002759+0.0100%8h$93K$23K75x
METARWA META-USDT725.510.0000%8h$91K$184K30x
WIN WIN-USDT0.00004787+0.2772%8h$89K$53K20x
PENGU PENGU-USDT0.009937+0.0100%4h$86K$157K25x
PONS PONS-USDT0.5332+0.0100%4h$85K$283K20x
RIVER RIVER-USDT1.1540+0.4584%4h$85K$94K20x
INTCX INTCX-USDT117.100.0000%8h$81K$447K30x
FARTCOIN FARTCOIN-USDT0.1795+0.0100%4h$78K$142K20x
MARSCOIN MARSCOIN-USDT0.1478+0.0100%4h$77K$562K20x
BR BR-USDT0.8600+0.0100%4h$75K$200K20x
COINX COINX-USDT197.220.0000%8h$75K$78K20x
BTT BTT-USDT0.0000003800+0.1529%8h$75K$73K10x
ETHFI ETHFI-USDT0.7605+0.0100%4h$74K$103K20x
ALGO ALGO-USDT0.1328+0.0100%8h$71K$239K75x
HOODX HOODX-USDT119.040.0000%8h$71K$4K20x
ORCLRWA ORCL-USDT133.190.0000%8h$65K$32K20x
FLNCRWA FLNC-USDT7.64000.0000%8h$64K$43K10x
OKB OKB-USDT122.02+0.0100%8h$63K$41K10x
TIA TIA-USDT0.4645+0.0100%4h$60K$29K50x
TUT TUT-USDT0.02383+0.0100%4h$57K$102K10x
AAPLRWA AAPL-USDT337.420.0000%8h$57K$131K30x
UNITREERWA UNITREE-USDT68.0120.0000%4h$56K$63K20x
STRCRWA STRC-USDT99.235+0.0100%8h$56K$173K10x
LAB LAB-USDT0.05285+0.0100%4h$55K$62K20x
QNT QNT-USDT255.11+0.0100%8h$54K$2.0M20x
CHZ CHZ-USDT0.01655+0.0100%8h$52K$12K20x
CRWVRWA CRWV-USDT85.9400.0000%8h$52K$25K20x
UBERRWA UBER-USDT68.670+0.1043%8h$51K$47K20x
WDCRWA WDC-USDT459.98+0.0100%8h$50K$49K20x
AMDRWA AMD-USDT616.870.0000%8h$48K$305K20x
RAVE RAVE-USDT0.1878+0.0100%4h$46K$35K20x
PUMP PUMP-USDT0.005580+0.0100%4h$44K$432K20x
币安人生 币安人生-USDT0.5106+0.0100%4h$43K$114K20x
COPPERRWA COPPER-USDT6.62900.0000%4h$41K$3K75x
ZHIPURWA ZHIPU-USDT78.0800.0000%4h$41K$130K20x
NIL NIL-USDT0.08370+0.0100%4h$41K$261K20x
SKYAI SKYAI-USDT0.03939+0.0100%4h$39K$153K20x
MYX MYX-USDT0.07620+0.0100%4h$36K$32K20x
AVNT AVNT-USDT0.1261+0.0100%4h$35K$30K10x
USELESS USELESS-USDT0.2459+0.0100%4h$34K$226K20x
MUBARAK MUBARAK-USDT0.06175+0.0100%4h$33K$183K20x
PIPPIN PIPPIN-USDT0.01799+0.0100%4h$32K$17K20x
MINIMAXRWA MINIMAX-USDT30.9190.0000%4h$32K$12K20x
STEEM STEEM-USDT0.06474+0.0100%4h$32K$27K20x
CXMTRWA CXMT-USDT8.50920.0000%4h$31K$71K10x
BANK BANK-USDT0.03221+0.0100%4h$31K$4K20x
BABARWA BABA-USDT108.850.0000%8h$30K$4K20x
BERWA BE-USDT271.860.0000%8h$30K$84K20x
LSK LSK-USDT0.3073+0.0100%4h$28K$114K20x
NBISRWA NBIS-USDT235.340.0000%8h$27K$39K20x
BMNRRWA BMNR-USDT27.6490.0000%8h$27K$55K20x
PEOPLE PEOPLE-USDT0.009389−0.0351%8h$27K$91K50x
PENGRWA PENG-USDT56.2500.0000%8h$24K$171K10x
AMZNX AMZNX-USDT247.400.0000%8h$22K$49K20x
APR APR-USDT0.1286+0.1457%4h$21K$62K20x
DRAMRWA DRAM-USDT61.2300.0000%8h$21K$3K20x
AAOIRWA AAOI-USDT97.7700.0000%8h$19K$48K20x
SPCHRWA SPCH-USDT9.53100.0000%8h$18K$150K20x
哈基米 哈基米-USDT0.03470+0.0100%4h$18K$60K10x
EWYRWA EWY-USDT186.280.0000%8h$18K$5K20x
USDJPYRWA USDJPY-USDT156.930.0000%1h$17K$178K20x
BOME BOME-USDT0.0009981+0.0100%4h$17K$82K20x
NFLXRWA NFLX-USDT70.3700.0000%8h$17K$98K20x
RAY RAY-USDT1.9381+0.0100%4h$17K$79K20x
OURARWA OURA-USDT49.8200.0000%8h$16K$158K10x
GLWRWA GLW-USDT153.22+0.0025%8h$16K$5K20x
NVORWA NVO-USDT38.5400.0000%8h$16K$2K10x
ACE ACE-USDT0.1826+0.0100%4h$16K$74K20x
NOKRWA NOK-USDT10.3400.0000%8h$16K$8K10x
EWTRWA EWT-USDT113.580.0000%8h$15K$7K10x
ONG ONG-USDT0.09204+0.0100%4h$15K$53K20x
ARMRWA ARM-USDT290.080.0000%8h$15K$9K20x
TQQQRWA TQQQ-USDT78.0400.0000%8h$15K$6K50x
HK1810RWA HK1810-USDT25.3200.0000%4h$15K$5K10x
AXTIRWA AXTI-USDT75.3400.0000%8h$15K$24K20x
VELVET VELVET-USDT0.05636+0.0100%4h$15K$11K20x
XLERWA XLE-USDT61.7930.0000%8h$14K$75K10x
AMATRWA AMAT-USDT496.58+0.0100%8h$13K$109K20x
GMERWA GME-USDT24.0100.0000%8h$13K$9K10x
RDWRWA RDW-USDT11.455+0.0100%8h$13K$57K10x
UB UB-USDT0.1552+0.0100%4h$12K$167K20x
DOS DOS-USDT0.2167+0.0100%4h$12K$5K10x
SMICRWA SMIC-USDT7.84500.0000%8h$12K$152K20x
BNCRWA BNC-USDT5.76500.0000%8h$12K$15K10x
KUAISHOURWA KUAISHOU-USDT3.99000.0000%4h$12K$2K10x
SNXXRWA SNXX-USDT16.6500.0000%8h$12K$3K20x
GPS GPS-USDT0.01056+0.0100%4h$11K$153K20x
COSTRWA COST-USDT920.790.0000%8h$11K$54K10x
EURRWA EURUSD-USDT1.13590.0000%1h$11K$122K20x
ASMLRWA ASML-USDT1,805.40.0000%8h$10K$59K20x
CASHCAT CASHCAT-USDT0.1838+0.0100%1h$10K$90K10x
STXXRWA STXX-USDT933.43+0.0100%8h$10K$60K10x
ZHONGJIRWA ZHONGJI-USDT135.760.0000%4h$10K$184K20x
POLYMARKETRWA POLYMARKET-USDT23.7330.0000%8h$10K$160K10x
BILL BILL-USDT0.01145+0.0100%4h$10K$10K20x
SOXSRWA SOXS-USDT33.2500.0000%8h$10K$11K20x
UVXYRWA UVXY-USDT16.7900.0000%8h$10K$3K10x
SKR SKR-USDT0.01850+0.0100%4h$10K$21K20x
KLACRWA KLAC-USDT194.16+0.0100%8h$10K$158K10x
PLTRX PLTRX-USDT188.360.0000%8h$10K$16K20x
RKLBRWA RKLB-USDT73.1800.0000%8h$10K$4K20x
CRMRWA CRM-USDT228.250.0000%8h$10K$57K20x
GSRWA GS-USDT922.650.0000%8h$10K$61K10x
XPTRWA XPT-USDT1,704.60.0000%4h$10K$61K30x
TENCENTRWA TENCENT-USDT55.5100.0000%4h$10K$41K10x
SHOPRWA SHOP-USDT143.88+0.0100%8h$9K$145K10x
NETRWA NET-USDT354.900.0000%8h$9K$174K20x
EWJRWA EWJ-USDT96.5380.0000%8h$9K$62K20x
LRCXRWA LRCX-USDT320.59+0.0100%8h$9K$162K10x
GEVRWA GEV-USDT960.590.0000%8h$9K$60K10x
BYDRWA BYD-USDT9.74000.0000%4h$9K$80K20x
INTWRWA INTW-USDT29.7000.0000%8h$9K$6K10x
TMFRWA TMF-USDT26.6800.0000%8h$9K$121K10x
XPDRWA XPD-USDT1,236.20.0000%4h$9K$55K20x
TSMRWA TSM-USDT453.810.0000%8h$9K$9K20x
QCOMRWA QCOM-USDT189.190.0000%8h$9K$7K20x
HK0700RWA HK0700-USDT434.260.0000%4h$9K$46K10x
VRTRWA VRT-USDT249.760.0000%8h$9K$52K10x
CIENRWA CIEN-USDT350.16+0.0100%8h$8K$61K10x
IRENRWA IREN-USDT42.5300.0000%8h$8K$83820x
QNTXRWA QNTX-USDT50.0100.0000%8h$8K$3K10x
SQQQRWA SQQQ-USDT34.3900.0000%8h$8K$66410x
MRNARWA MRNA-USDT194.940.0000%8h$8K$218K20x
IBMRWA IBM-USDT221.920.0000%8h$8K$55K20x
CBRSRWA CBRS-USDT200.520.0000%8h$8K$12K20x
KSTRRWA KSTR-USDT23.000+0.0100%8h$8K$4K10x
MUURWA MUU-USDT37.0400.0000%8h$8K$7K10x
KODEX200RWA KODEX200-USDT81.7800.0000%4h$8K$142K10x
AGPURWA AGPU-USDT12.2500.0000%8h$8K$135K20x
USARRWA USAR-USDT14.7100.0000%8h$8K$4K20x
SAMSUNGEMRWA SAMSUNGEM-USDT1,139.30.0000%4h$8K$185K10x
BTR BTR-USDT0.04753+0.0100%4h$8K$89K10x
PAYPRWA PAYP-USDT16.0000.0000%8h$8K$3K10x
BBXRWA BBX-USDT8.91000.0000%8h$8K$13K10x
SONYRWA SONY-USDT23.670+0.0100%8h$8K$4K10x
MEITUANRWA MEITUAN-USDT9.05000.0000%4h$8K$2K10x
HPERWA HPE-USDT63.1300.0000%8h$8K$3K10x
APPRWA APP-USDT311.340.0000%8h$8K$62K10x
HYUNDAIRWA HYUNDAI-USDT258.660.0000%4h$8K$43K20x
KORURWA KORU-USDT21.1900.0000%8h$8K$23K20x
LITERWA LITE-USDT933.010.0000%8h$8K$61K20x
PDDRWA PDD-USDT78.380+0.0100%8h$8K$147K20x
SMCIRWA SMCI-USDT42.240+0.0100%8h$8K$136K10x
SNOWRWA SNOW-USDT328.780.0000%8h$8K$59K10x
VSTRWA VST-USDT139.94+0.0100%8h$8K$18K10x
MVLLRWA MVLL-USDT33.640+0.0100%8h$7K$129K10x
GDXRWA GDX-USDT89.5900.0000%8h$7K$145K20x
CRDORWA CRDO-USDT194.730.0000%8h$7K$69K20x
APLDRWA APLD-USDT25.0500.0000%8h$7K$126K10x
FLEXRWA FLEX-USDT114.04+0.0100%8h$7K$19K10x
CSOPSKHYNIX2LRWA CSOPSKHYNIX2L-USDT5.10700.0000%4h$7K$21K10x
PYPLRWA PYPL-USDT54.0400.0000%8h$7K$32K10x
MOONSHOTRWA MOONSHOT-USDT66.370+0.0050%8h$7K$45K20x
POPMARTRWA POPMART-USDT19.8000.0000%4h$7K$4K10x
GPRORWA GPRO-USDT1.32200.0000%8h$7K$88K20x
LYTERWA LYTE-USDT24.2200.0000%8h$7K$123K20x
SHEINRWA SHEIN-USDT4.14050.0000%1h$7K$176K20x
TSEMRWA TSEM-USDT229.980.0000%8h$7K$62K10x
ZSRWA ZS-USDT198.750.0000%8h$7K$173K20x
IONQRWA IONQ-USDT45.4400.0000%8h$7K$9K10x
SMHRWA SMH-USDT607.44+0.0100%8h$7K$66K10x
HANMIRWA HANMI-USDT181.850.0000%4h$7K$152K10x
PURRRWA PURR-USDT12.4670.0000%1h$7K$149K20x
SOXXRWA SOXX-USDT567.610.0000%8h$7K$63K10x
JPMRWA JPM-USDT338.880.0000%8h$6K$62K20x
BRKBRWA BRKB-USDT503.390.0000%8h$6K$57K20x
OUSTRWA OUST-USDT43.060+0.0100%8h$6K$23K20x
BOTRWA BOT-USDT27.266+0.0100%8h$6K$53K10x
HIMSRWA HIMS-USDT28.8420.0000%8h$6K$61K10x
TEMRWA TEM-USDT85.5000.0000%8h$6K$133K20x
BXRWA BX-USDT115.390.0000%8h$6K$55K20x
ADBERWA ADBE-USDT230.360.0000%8h$6K$59K20x
SOFISTOCK SOFISTOCK-USDT16.0600.0000%8h$6K$6K10x
DISRWA DIS-USDT105.880.0000%8h$6K$6K10x
ONDSRWA ONDS-USDT7.84000.0000%8h$6K$2K10x
SKUURWA SKUU-USDT28.489+0.0100%8h$6K$164K20x
MSFURWA MSFU-USDT38.8600.0000%8h$6K$145K20x
TEAMRWA TEAM-USDT178.250.0000%8h$6K$157K20x
SHAZRWA SHAZ-USDT54.1910.0000%8h$6K$57K10x
CSCORWA CSCO-USDT107.400.0000%8h$6K$7K10x
FWDIRWA FWDI-USDT8.29000.0000%8h$6K$81K10x
NVDLRWA NVDL-USDT37.5900.0000%8h$6K$170K10x
EBAYRWA EBAY-USDT107.750.0000%8h$6K$5K10x
WMTRWA WMT-USDT108.040.0000%8h$6K$172K20x
RAMRWA RAM-USDT14.0870.0000%8h$6K$9K10x
GIGADEVRWA GIGADEV-USDT59.5700.0000%4h$6K$49K10x
ALABRWA ALAB-USDT352.46+0.0100%8h$6K$19K10x
ZMRWA ZM-USDT87.6800.0000%8h$6K$11K10x
DELLRWA DELL-USDT550.08+0.0100%8h$6K$62K10x
WENSTOCK WENSTOCK-USDT6.45000.0000%8h$6K$1K10x
TZARWA TZA-USDT45.9300.0000%8h$6K$47K10x
BSPRWA BSP-USDT33.730+0.0100%8h$6K$56K10x
DJTRWA DJT-USDT9.13000.0000%8h$6K$78K20x
DKNGRWA DKNG-USDT21.2200.0000%8h$6K$4K10x
AEHRRWA AEHR-USDT99.9300.0000%8h$6K$149K10x
CSOPSAMSUNG2LRWA CSOPSAMSUNG2L-USDT10.5600.0000%4h$6K$92K10x
AMGNRWA AMGN-USDT418.800.0000%8h$6K$155K20x
VRWA V-USDT368.060.0000%8h$6K$48K20x
MARARWA MARA-USDT12.3200.0000%8h$6K$87K20x
ZKC ZKC-USDT0.04282+0.0100%4h$6K$118K20x
UNHRWA UNH-USDT377.740.0000%8h$5K$173K10x
XLURWA XLU-USDT39.4800.0000%8h$5K$8K20x
CRWDRWA CRWD-USDT259.340.0000%8h$5K$66K20x
NAVERRWA NAVER-USDT144.000.0000%4h$5K$153K10x
BACRWA BAC-USDT56.2100.0000%8h$5K$149K20x
PEPRWA PEP-USDT127.800.0000%8h$5K$149K20x
SOFTBANKRWA SOFTBANK-USDT38.6550.0000%1h$5K$169K20x
LLYRWA LLY-USDT1,189.80.0000%8h$5K$58K20x
HK0625RWA HK0625-USDT32.3200.0000%4h$5K$145K20x
MELIRWA MELI-USDT1,7210.0000%8h$5K$177K20x
JDRWA JD-USDT26.4700.0000%8h$5K$163K20x
MRKRWA MRK-USDT149.11+0.0100%8h$5K$155K20x
RIVNRWA RIVN-USDT14.8700.0000%8h$5K$3K10x
GILDRWA GILD-USDT151.020.0000%8h$5K$185K10x
NKERWA NKE-USDT36.7500.0000%8h$5K$78K20x
SHLD SHLD-USDT60.940+0.0100%8h$5K$59K10x
LMTRWA LMT-USDT518.050.0000%8h$5K$201K20x
CYPHRWA CYPH-USDT3.53400.0000%8h$5K$145K20x
TWLORWA TWLO-USDT287.79+0.0100%8h$5K$69K10x
GTLBRWA GTLB-USDT46.1700.0000%8h$5K$164K20x
HDRWA HD-USDT292.210.0000%8h$5K$56K10x
COHRRWA COHR-USDT286.430.0000%8h$5K$63K10x
TSLLRWA TSLL-USDT9.2460+0.0100%8h$5K$51K10x
EWZRWA EWZ-USDT36.3500.0000%8h$5K$7K10x
ASTSRWA ASTS-USDT63.1200.0000%8h$5K$3K20x
NOWRWA NOW-USDT131.560.0000%8h$5K$54K20x
FCXRWA FCX-USDT72.6700.0000%8h$5K$189K20x
GBPRWA GBPUSD-USDT1.32680.0000%1h$5K$171K20x
LUNRRWA LUNR-USDT15.450+0.0100%8h$5K$9K10x
TBTRWA TBT-USDT41.3400.0000%8h$5K$145K10x
ADIRWA ADI-USDT398.90+0.0100%8h$5K$156K20x
KORWA KO-USDT86.9000.0000%8h$5K$156K10x
APDRWA APD-USDT279.500.0000%8h$5K$147K20x
BITORWA BITO-USDT11.3700.0000%8h$5K$115K10x
GERWA GE-USDT317.050.0000%8h$5K$183K20x
LINRWA LIN-USDT474.800.0000%8h$5K$151K20x
BKNGRWA BKNG-USDT164.180.0000%8h$5K$171K20x
URNMRWA URNM-USDT48.7000.0000%8h$5K$2K10x
MO MO-USDT68.5800.0000%8h$5K$142K20x
ISRGRWA ISRG-USDT414.00+0.0100%8h$5K$52K10x
AALRWA AAL-USDT13.7200.0000%8h$5K$64K10x
MSTURWA MSTU-USDT44.0600.0000%8h$5K$10K20x
GFSRWA GFS-USDT48.2500.0000%8h$5K$176K20x
CGNXRWA CGNX-USDT59.1200.0000%8h$5K$41K20x
CLSKRWA CLSK-USDT13.5700.0000%8h$4K$35K20x
TERRWA TER-USDT407.45+0.0100%8h$4K$58K10x
XLKRWA XLK-USDT196.910.0000%8h$4K$66K20x
OKLORWA OKLO-USDT37.7600.0000%8h$4K$17K20x
RDDTRWA RDDT-USDT145.410.0000%8h$4K$167K10x
ASXRWA ASX-USDT44.3000.0000%8h$4K$180K20x
REGN REGN-USDT753.900.0000%8h$4K$158K20x
TXNRWA TXN-USDT280.65+0.0100%8h$4K$58K10x
TLTRWA TLT-USDT79.0070.0000%1h$4K$180K20x
TTWORWA TTWO-USDT202.92+0.0100%8h$4K$55K10x
KR200RWA KR200-USDT1,100.90.0000%1h$4K$156K20x
SKDDRWA SKDD-USDT7.0510+0.0100%8h$4K$50K20x
ANETRWA ANET-USDT208.11+0.0100%8h$3K$60K20x
JNJ JNJ-USDT270.96+0.0100%8h$3K$21K10x
USDBRLRWA USDBRL-USDT5.20810.0000%8h$3K$42K20x
AMCRWA AMC-USDT3.25800.0000%8h$2K$83K20x
SECZRWA SECZ-USDT16.9850.0000%8h$2K$4K20x
CIFRRWA CIFR-USDT17.0290.0000%8h$2K$169K20x
ACNSTOCK ACNSTOCK-USDT175.030.0000%8h$2K$4K20x
LGELECTRONICSRWA LGELECTRONICS-USDT158.610.0000%4h$2K$59K10x
IWMRWA IWM-USDT281.360.0000%8h$2K$58K20x
PATHRWA PATH-USDT12.2600.0000%8h$2K$112K20x
MPRWA MP-USDT47.4200.0000%8h$2K$4K20x
HUTRWA HUT-USDT94.5200.0000%8h$2K$154K20x
CONLRWA CONL-USDT6.39000.0000%8h$1K$77K20x
INFQRWA INFQ-USDT14.360+0.0100%8h$1K$121K20x
MDBRWA MDB-USDT340.060.0000%8h$1K$172K20x
CVXRWA CVXSTOCK-USDT205.200.0000%1h$1K$166K20x
AMZURWA AMZU-USDT33.5600.0000%8h$1K$60K20x
IBITRWA IBIT-USDT47.3400.0000%8h$1K$65K20x
KIOXIARWA KIOXIA-USDT115.020.0000%8h$1K$5K20x
XBIRWA XBI-USDT156.810.0000%8h$993$60K10x
JP225RWA JP225-USDT65,701.6+0.0050%1h$992$28K20x
OKTARWA OKTA-USDT201.780.0000%8h$975$58K20x
CATSTOCK CATSTOCK-USDT825.75+0.0100%8h$661$63K10x
DDOGRWA DDOG-USDT268.870.0000%8h$500$174K20x
XOMRWA XOM-USDT160.86+0.0100%8h$449$145K20x
PANWRWA PANW-USDT390.56+0.0100%8h$387$60K10x

HTX 뉴스

전체
09-29 10:10상장신규 마켓 MP-USDT ($MP) 수집기가 확인
09-29 10:10상장신규 마켓 ACNSTOCK-USDT ($ACNSTOCK) 수집기가 확인
09-29 10:10상장신규 마켓 SECZ-USDT ($SECZ) 수집기가 확인
09-29 08:17수수료HTX Regular Invest 2.0 is here: simpler operation, smarter deductions, better capital efficiency. HTX Spot Regular Invest is now upgraded to 2.0. To celebrate, unlock 3 rewards: 🔹 100% trading fee rebate 🔹 Loss Protection on your first plan, up to 100 USDT 🔹 20 USDT for completing a Regular Invest Join now 👉 * Start with as little as 1 USDT X의 @HTX_Global ↗
09-29 08:00수수료HTX Regular Invest 2.0 is here: simpler operation, smarter deductions, better capital efficiency. HTX Spot Regular Invest is now upgraded to 2.0. To celebrate, unlock 3 rewards: 🔹 100% trading fee rebate 🔹 Loss Protection on your first plan, up to 100 USDT 🔹 20 USDT for completing a Regular Invest Join now 👉 * Start with as little as 1 USDT X의 @HTX_Global ↗
09-29 06:53상장신규 마켓 MSTU-USDT ($MSTU) 수집기가 확인
09-28 10:36상장신규 마켓 OKLO-USDT ($OKLO) 수집기가 확인
09-28 10:00상장📣 New Listing Alert! ethereum:0xe7c3d8c9a439fede00d2600032d5db0be71c3c29 @jpyc_official on HTX! ✅Deposits Opened 📈Trading Starts Soon! X의 @HTX_Global ↗

HTX 소개

HTX은(는) 중앙화 무기한 선물 거래소입니다. 활성 마켓은 364개이고 최근 24시간 거래량은 $1.60B, 미결제약정은 $3.24B이며, 추적 중인 거래소 가운데 10위입니다.

펀딩비는 1h 또는 4h 또는 8h마다 정산됩니다. 현재 BTC 롱은 −0.0092% /8h를 지불하며, 최근 30일 동안 0.386%를 지불했습니다.

주요 정보

유형
CEX
체인
—
거래량 순위
16곳 중 10위
최대 레버리지
200x
KYC
제한적
펀딩비 정산
1h 또는 4h 또는 8h마다
토큰
$HTX
에어드랍
—
추적 시작일
2026-09-18
링크
앱 · 사이트 · X

이 거래소의 펀딩비 차익

전체
XAU여기서 숏, 반대 레그 Lighter RH+0.0711%+$77
SKHYNIX여기서 롱, 반대 레그 edgeX+0.0983%+$65
NEAR여기서 롱, 반대 레그 Phoenix+0.0123%+$51
SNDK여기서 롱, 반대 레그 edgeX+0.0426%+$46
XAG여기서 롱, 반대 레그 Kraken Futures+0.0265%+$45

이 거래소의 가격 차익

전체
NEAR여기서 숏, 반대 레그 Variational Omni+0.457%$0
SNDK여기서 숏, 반대 레그 Lighter+0.085%−$3
ETH여기서 숏, 반대 레그 Variational Omni+0.124%−$3
XAU여기서 숏, 반대 레그 Lighter RH+0.165%−$10
BTC여기서 숏, 반대 레그 Variational Omni+0.052%−$10

변경 사항

상장, 수수료, 주기
  • 상장htx: new market MP-USDT
  • 상장htx: new market ACNSTOCK-USDT
  • 상장htx: new market SECZ-USDT
  • 상장htx: new market MSTU-USDT
  • 상장htx: new market OKLO-USDT
  • 상장htx: new market USDBRL-USDT
  • 상장htx: new market QNT-USDT
  • 상장htx: new market POLYMARKET-USDT
  • 상장htx: new market NIL-USDT
  • 상장htx: new market MUBARAK-USDT
  • 상장htx: new market OURA-USDT
  • 상장htx: new market MOONSHOT-USDT

일별 BTC 펀딩비

14일, 양수는 롱이 지불했음을 의미
+0.023%+0.014%+0.016%+0.008%+0.023%+0.019%+0.026%+0.003%+0.003%+0.026%−0.018%−0.005%−0.003%−0.001%+0.026%0−0.026%16182022242628

거래량 및 미결제약정

일별, 9월 18일부터
거래량
거래량
미결제약정
미결제약정
표
날짜거래량미결제약정
2026년 9월 28일$2.04B$3.23B
2026년 9월 27일$830.9M$3.34B
2026년 9월 26일$587.9M$3.37B
2026년 9월 25일$1.40B$3.38B
2026년 9월 24일$1.66B$3.41B
2026년 9월 23일$2.16B$3.49B
2026년 9월 22일$1.40B$3.64B
2026년 9월 21일$2.59B$3.71B
2026년 9월 20일$1.07B$3.64B
2026년 9월 19일$991.1M$3.67B
2026년 9월 18일$1.91B$3.69B

자산군별 거래량

일별, 9월 18일부터
표
날짜암호화폐주식기타 RWA합계
2026년 9월 28일$2.01B$30.9M$16.8M$2.05B
2026년 9월 27일$810.2M$16.4M$3.2M$829.7M
2026년 9월 26일$546.7M$16.7M$2.8M$566.2M
2026년 9월 25일$1.37B$30.6M$7.0M$1.41B
2026년 9월 24일$1.61B$45.7M$10.7M$1.66B
2026년 9월 23일$2.14B$42.4M$9.2M$2.20B
2026년 9월 22일$1.32B$49.7M$11.5M$1.38B
2026년 9월 21일$2.53B$45.2M$10.6M$2.58B
2026년 9월 20일$1.02B$32.6M$6.6M$1.06B
2026년 9월 19일$968.5M$29.9M$7.1M$1.01B
2026년 9월 18일$1.82B$58.4M$20.5M$1.90B